Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 28.48 28.48 28.48 28.48 1.3K
10:19 28.47 28.47 28.47 28.47 1.9K
10:45 28.48 28.48 28.48 28.48 0.1K
11:06 28.47 28.47 28.47 28.47 3.3K
11:57 28.48 28.48 28.48 28.48 0.7K
12:01 28.49 28.49 28.49 28.49 0.1K
12:27 28.47 28.47 28.47 28.47 0.3K
12:52 28.47 28.47 28.47 28.47 2.0K
13:29 28.46 28.46 28.46 28.46 0.3K
14:00 28.47 28.47 28.47 28.47 0.1K
14:02 28.46 28.46 28.46 28.46 0.7K
14:21 28.45 28.45 28.45 28.45 0.5K
14:29 28.45 28.45 28.45 28.45 0.4K
14:48 28.44 28.44 28.44 28.44 1.6K
14:57 28.44 28.44 28.44 28.44 0.5K
14:58 28.45 28.45 28.45 28.45 0.3K
15:12 28.44 28.44 28.44 28.44 0.1K
15:27 28.44 28.44 28.44 28.44 0.9K
15:46 28.43 28.43 28.43 28.43 6.3K
15:58 28.43 28.46 28.43 28.46 1.4K
15:59 28.44 28.46 28.44 28.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available