Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 28.37 28.37 28.37 28.37 1.8K
09:54 28.40 28.40 28.40 28.40 2.2K
10:09 28.39 28.39 28.39 28.39 0.5K
10:11 28.40 28.40 28.40 28.40 0.4K
10:15 28.40 28.40 28.40 28.40 0.4K
10:23 28.37 28.37 28.37 28.37 0.3K
10:30 28.34 28.34 28.34 28.34 0.4K
10:48 28.38 28.38 28.38 28.38 1.5K
11:29 28.37 28.37 28.37 28.37 0.5K
11:41 28.35 28.35 28.35 28.35 0.5K
12:03 28.34 28.34 28.34 28.34 0.8K
13:35 28.31 28.31 28.31 28.31 0.2K
13:37 28.31 28.31 28.31 28.31 1.0K
13:38 28.31 28.31 28.31 28.31 0.7K
14:15 28.33 28.33 28.33 28.33 0.1K
14:23 28.32 28.32 28.32 28.32 0.3K
14:26 28.34 28.34 28.34 28.34 0.6K
15:05 28.32 28.32 28.32 28.32 0.2K
15:07 28.30 28.30 28.30 28.30 0.2K
15:19 28.31 28.31 28.31 28.31 0.1K
15:42 28.32 28.32 28.32 28.32 0.4K
15:45 28.33 28.33 28.33 28.33 0.3K
15:46 28.33 28.33 28.33 28.33 0.2K
15:48 28.34 28.34 28.34 28.34 0.5K
15:54 28.34 28.34 28.34 28.34 0.4K
15:56 28.31 28.31 28.31 28.31 0.4K
15:58 28.30 28.34 28.30 28.34 1.7K
15:59 28.34 28.34 28.34 28.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available