Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 28.38 28.38 28.38 28.38 2.4K
10:38 28.34 28.38 28.34 28.38 0.6K
10:51 28.39 28.39 28.39 28.39 0.6K
10:55 28.40 28.40 28.40 28.40 1.1K
11:44 28.39 28.39 28.39 28.39 0.5K
11:52 28.39 28.39 28.39 28.39 15.2K
11:55 28.39 28.39 28.39 28.39 0.2K
12:48 28.42 28.42 28.42 28.42 2.4K
14:17 28.38 28.38 28.38 28.38 2.2K
14:40 28.38 28.38 28.38 28.38 0.3K
15:05 28.41 28.41 28.41 28.41 1.3K
15:08 28.38 28.38 28.38 28.38 1.4K
15:40 28.38 28.38 28.38 28.38 0.5K
15:52 28.37 28.37 28.37 28.37 1.2K
15:59 28.41 28.41 28.38 28.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available