Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.39 28.39 28.39 28.39 2.4K
09:47 28.34 28.34 28.34 28.34 0.4K
09:59 28.39 28.39 28.39 28.39 0.7K
10:56 28.40 28.40 28.40 28.40 0.4K
11:06 28.40 28.40 28.40 28.40 0.5K
11:19 28.41 28.41 28.41 28.41 2.0K
12:21 28.39 28.39 28.39 28.39 0.2K
12:49 28.39 28.39 28.39 28.39 0.3K
13:00 28.40 28.40 28.40 28.40 0.4K
13:20 28.40 28.40 28.40 28.40 0.4K
14:03 28.40 28.40 28.40 28.40 0.4K
14:05 28.40 28.40 28.40 28.40 0.4K
14:25 28.40 28.40 28.40 28.40 0.2K
14:42 28.41 28.41 28.41 28.41 0.8K
14:55 28.40 28.41 28.39 28.41 1.1K
15:21 28.40 28.40 28.39 28.39 0.5K
15:27 28.41 28.41 28.41 28.41 0.3K
15:41 28.39 28.39 28.39 28.39 0.1K
15:42 28.40 28.40 28.40 28.40 0.6K
15:50 28.41 28.41 28.39 28.39 0.3K
15:53 28.39 28.39 28.39 28.39 0.4K
15:58 28.40 28.40 28.40 28.40 1.8K
15:59 28.39 28.41 28.39 28.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available