Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 28.44 28.44 28.44 28.44 3.4K
10:41 28.40 28.40 28.40 28.40 0.5K
10:45 28.42 28.42 28.42 28.42 0.3K
10:50 28.40 28.40 28.40 28.40 0.5K
11:04 28.41 28.43 28.41 28.43 1.3K
11:05 28.43 28.43 28.43 28.43 1.2K
11:29 28.42 28.42 28.42 28.42 3.2K
11:30 28.41 28.41 28.41 28.41 0.5K
11:56 28.40 28.40 28.40 28.40 0.7K
12:00 28.42 28.42 28.42 28.42 0.1K
12:11 28.42 28.42 28.42 28.42 0.2K
12:51 28.43 28.43 28.43 28.43 0.8K
13:37 28.43 28.43 28.43 28.43 0.2K
13:41 28.42 28.43 28.42 28.43 3.3K
14:27 28.41 28.41 28.41 28.41 1.3K
15:18 28.42 28.42 28.42 28.42 1.8K
15:20 28.41 28.43 28.41 28.43 1.8K
15:23 28.42 28.42 28.42 28.42 0.5K
15:24 28.43 28.43 28.42 28.42 4.1K
15:59 28.42 28.42 28.42 28.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available