Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.43 28.43 28.43 28.43 1.5K
09:38 28.43 28.43 28.43 28.43 0.1K
09:40 28.40 28.40 28.40 28.40 0.5K
10:20 28.41 28.41 28.41 28.41 0.3K
10:56 28.41 28.41 28.41 28.41 0.3K
11:16 28.41 28.41 28.41 28.41 0.3K
11:33 28.40 28.41 28.40 28.41 3.9K
12:25 28.41 28.41 28.41 28.40 1.6K
12:56 28.40 28.40 28.40 28.40 0.6K
13:12 28.40 28.40 28.40 28.40 0.1K
13:27 28.41 28.41 28.40 28.40 2.8K
13:28 28.41 28.41 28.41 28.41 1.1K
13:37 28.41 28.41 28.41 28.41 0.1K
13:56 28.41 28.41 28.41 28.41 0.5K
14:42 28.40 28.40 28.40 28.40 0.4K
14:50 28.41 28.41 28.41 28.41 0.2K
15:28 28.40 28.40 28.40 28.40 0.4K
15:59 28.41 28.47 28.41 28.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available