Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.85 27.85 27.85 27.85 4.0K
09:41 27.86 27.86 27.86 27.86 0.6K
09:55 27.83 27.83 27.83 27.83 2.1K
09:59 27.82 27.82 27.82 27.82 0.2K
10:03 27.83 27.83 27.83 27.83 0.4K
10:31 27.85 27.85 27.85 27.85 1.3K
10:50 27.85 27.85 27.85 27.85 0.2K
10:51 27.85 27.85 27.85 27.85 0.5K
11:04 27.87 27.87 27.87 27.87 0.1K
11:12 27.87 27.87 27.87 27.87 1.3K
11:30 27.87 27.87 27.87 27.87 0.1K
11:32 27.87 27.87 27.87 27.87 2.2K
11:36 27.86 27.86 27.86 27.86 0.7K
11:45 27.88 27.88 27.88 27.88 0.2K
11:46 27.89 27.89 27.89 27.89 0.4K
11:58 27.91 27.91 27.91 27.91 2.5K
12:06 27.92 27.92 27.92 27.92 0.8K
12:24 27.90 27.90 27.90 27.90 0.8K
12:39 27.93 27.93 27.93 27.93 0.3K
13:10 27.96 27.96 27.96 27.96 0.5K
13:20 27.96 27.96 27.96 27.96 0.2K
13:28 27.96 27.96 27.96 27.96 0.2K
13:43 27.97 27.97 27.97 27.97 0.2K
13:53 27.98 27.98 27.98 27.98 0.3K
13:59 28.00 28.00 28.00 28.00 1.3K
14:00 28.00 28.00 28.00 28.00 0.8K
14:16 28.00 28.00 28.00 28.00 0.3K
14:26 27.99 27.99 27.99 27.99 4.6K
15:13 28.01 28.01 28.01 28.01 0.4K
15:19 28.01 28.01 28.01 28.00 1.4K
15:47 28.01 28.01 28.01 28.01 0.2K
15:50 28.01 28.01 28.00 28.00 0.3K
15:57 28.01 28.01 28.01 28.01 4.0K
15:59 28.03 28.03 27.98 28.03 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available