Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 28.07 28.07 28.07 28.07 5.4K
09:36 28.08 28.08 28.08 28.08 1.6K
10:30 28.05 28.05 28.05 28.05 0.5K
10:32 28.05 28.05 28.05 28.05 0.7K
10:38 28.05 28.05 28.05 28.05 0.8K
11:14 28.07 28.07 28.07 28.07 0.1K
11:20 28.06 28.07 28.06 28.07 0.6K
11:33 28.05 28.05 28.05 28.05 0.1K
11:35 28.06 28.06 28.06 28.06 0.1K
11:39 28.06 28.06 28.06 28.06 0.2K
12:10 28.06 28.06 28.06 28.06 0.8K
12:39 28.06 28.06 28.06 28.06 0.2K
13:03 28.04 28.04 28.04 28.04 144.0K
13:04 28.04 28.04 28.04 28.04 0.4K
13:07 28.05 28.05 28.05 28.05 0.7K
13:12 28.06 28.06 28.06 28.06 0.4K
13:18 28.05 28.05 28.05 28.05 0.2K
13:19 28.07 28.07 28.07 28.07 0.2K
13:31 28.05 28.05 28.05 28.05 0.3K
13:33 28.04 28.04 28.04 28.04 0.9K
13:58 28.03 28.03 28.03 28.03 0.9K
14:13 28.03 28.05 28.03 28.05 3.1K
14:24 28.05 28.05 28.05 28.05 0.7K
14:39 28.08 28.08 28.08 28.08 0.3K
14:49 28.08 28.08 28.08 28.08 0.3K
15:01 28.07 28.08 28.07 28.08 21.5K
15:02 28.05 28.05 28.05 28.05 1.4K
15:03 28.05 28.05 28.05 28.05 36.1K
15:06 28.10 28.10 28.10 28.10 6.6K
15:08 28.09 28.09 28.09 28.09 36.2K
15:21 28.11 28.11 28.11 28.11 11.1K
15:22 28.12 28.12 28.12 28.12 32.8K
15:24 28.11 28.11 28.10 28.10 1.7K
15:29 28.11 28.11 28.11 28.11 0.2K
15:30 28.10 28.10 28.10 28.10 0.6K
15:35 28.11 28.11 28.11 28.11 0.4K
15:58 28.10 28.10 28.10 28.10 1.8K
15:59 28.11 28.11 28.11 28.11 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available