Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 28.18 28.18 28.18 28.18 4.5K
11:29 28.16 28.16 28.16 28.16 1.2K
11:47 28.17 28.17 28.17 28.17 0.9K
11:51 28.15 28.15 28.15 28.15 0.7K
12:10 28.15 28.15 28.15 28.15 0.1K
12:13 28.14 28.14 28.14 28.14 0.5K
12:17 28.14 28.14 28.14 28.14 1.4K
12:19 28.15 28.15 28.15 28.15 0.2K
12:22 28.15 28.15 28.15 28.15 0.7K
13:13 28.15 28.15 28.15 28.15 1.7K
13:15 28.15 28.15 28.15 28.15 0.6K
13:40 28.14 28.14 28.14 28.14 1.8K
14:08 28.17 28.17 28.17 28.17 3.0K
14:36 28.15 28.15 28.15 28.15 0.4K
14:38 28.16 28.16 28.16 28.16 0.4K
14:39 28.17 28.17 28.17 28.17 0.5K
14:44 28.17 28.17 28.17 28.17 2.0K
15:08 28.16 28.16 28.16 28.16 3.7K
15:27 28.15 28.15 28.15 28.15 2.0K
15:33 28.16 28.16 28.16 28.16 0.2K
15:52 28.15 28.15 28.15 28.15 6.0K
15:59 28.14 28.14 28.14 28.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available