Direxion Daily AAPL Bull 2X Shares

AAPU
🏛️ usa →
32.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.19 32.22 31.91 31.91 449.0K
09:31 31.90 31.92 31.77 31.83 14.1K
09:32 31.85 31.95 31.83 31.88 21.7K
09:33 31.83 31.91 31.82 31.82 8.3K
09:34 31.87 31.87 31.75 31.75 4.9K
09:35 31.73 31.81 31.70 31.81 21.7K
09:36 31.80 31.92 31.80 31.92 13.1K
09:37 31.90 32.02 31.89 32.02 63.8K
09:38 32.02 32.06 31.97 31.97 10.5K
09:39 31.98 32.03 31.93 32.00 20.9K
09:40 31.98 31.98 31.81 31.81 9.5K
09:41 31.81 31.85 31.75 31.76 41.4K
09:42 31.75 31.81 31.72 31.81 9.9K
09:43 31.81 31.96 31.81 31.95 26.0K
09:44 31.93 31.96 31.90 31.93 11.2K
09:45 31.92 31.98 31.89 31.91 21.6K
09:46 31.93 32.03 31.93 31.99 7.2K
09:47 31.99 32.11 31.99 32.08 4.6K
09:48 32.05 32.06 31.99 32.00 6.8K
09:49 32.01 32.07 32.00 32.04 17.1K
09:50 32.04 32.19 32.04 32.19 8.9K
09:51 32.17 32.24 32.14 32.14 34.8K
09:52 32.14 32.15 32.07 32.07 11.6K
09:53 32.06 32.06 31.96 31.99 13.1K
09:54 31.99 31.99 31.96 31.96 2.4K
09:55 31.97 31.97 31.93 31.96 5.7K
09:56 31.91 31.93 31.91 31.93 2.7K
09:57 31.90 31.92 31.90 31.92 3.7K
09:58 31.88 31.88 31.77 31.77 3.8K
09:59 31.77 31.81 31.77 31.81 2.5K
10:00 31.80 31.90 31.79 31.90 9.6K
10:01 31.88 31.88 31.85 31.85 0.9K
10:02 31.87 31.97 31.87 31.92 6.3K
10:03 31.91 32.02 31.90 32.02 4.6K
10:04 32.00 32.05 32.00 32.04 2.0K
10:05 32.04 32.17 32.04 32.17 5.4K
10:06 32.19 32.21 32.18 32.19 24.4K
10:07 32.18 32.20 32.12 32.15 22.5K
10:08 32.11 32.12 32.11 32.12 2.3K
10:09 32.13 32.13 32.11 32.13 7.3K
10:10 32.10 32.19 32.10 32.19 10.9K
10:11 32.19 32.20 32.16 32.16 3.7K
10:12 32.15 32.16 32.15 32.15 12.7K
10:13 32.15 32.19 32.15 32.19 4.0K
10:14 32.17 32.18 32.15 32.15 10.6K
10:15 32.18 32.19 32.16 32.16 2.4K
10:16 32.12 32.14 32.10 32.11 3.5K
10:17 32.10 32.10 32.04 32.03 4.1K
10:18 32.08 32.10 32.05 32.10 4.6K
10:19 32.12 32.16 32.12 32.13 5.1K
10:20 32.14 32.19 32.13 32.15 10.3K
10:21 32.16 32.20 32.16 32.20 2.3K
10:22 32.20 32.23 32.20 32.23 4.2K
10:23 32.23 32.25 32.21 32.25 15.3K
10:24 32.23 32.26 32.23 32.26 4.0K
10:25 32.26 32.26 32.22 32.22 5.8K
10:26 32.21 32.22 32.20 32.22 3.9K
10:27 32.24 32.29 32.24 32.28 2.9K
10:28 32.29 32.29 32.24 32.24 4.6K
10:29 32.23 32.26 32.22 32.26 5.3K
10:30 32.25 32.28 32.24 32.28 6.7K
10:31 32.27 32.27 32.22 32.22 4.5K
10:32 32.28 32.28 32.23 32.23 1.2K
10:33 32.22 32.22 32.18 32.22 8.0K
10:34 32.21 32.28 32.21 32.27 2.8K
10:35 32.25 32.25 32.20 32.20 3.7K
10:36 32.21 32.22 32.20 32.22 2.7K
10:37 32.23 32.23 32.20 32.20 2.3K
10:38 32.22 32.22 32.19 32.21 3.2K
10:39 32.20 32.20 32.18 32.18 2.1K
10:40 32.14 32.16 32.12 32.12 3.9K
10:41 32.10 32.10 32.06 32.06 9.1K
10:42 32.05 32.07 32.05 32.06 7.2K
10:43 32.07 32.07 32.05 32.06 2.8K
10:44 32.06 32.08 32.05 32.06 14.3K
10:45 32.07 32.07 32.03 32.06 11.5K
10:46 32.04 32.05 32.03 32.03 14.1K
10:47 32.02 32.07 32.02 32.07 18.7K
10:48 32.08 32.10 32.08 32.09 6.4K
10:49 32.07 32.11 32.07 32.11 3.4K
10:50 32.10 32.10 32.06 32.06 1.6K
10:51 32.08 32.08 32.06 32.06 4.0K
10:52 32.01 32.06 32.01 32.06 9.4K
10:53 32.05 32.05 32.02 32.04 2.5K
10:54 32.08 32.08 32.08 32.08 0.9K
10:55 32.07 32.17 32.07 32.17 4.1K
10:56 32.18 32.18 32.18 32.18 1.7K
10:57 32.17 32.17 32.15 32.15 2.7K
10:58 32.18 32.21 32.18 32.19 5.2K
10:59 32.18 32.19 32.18 32.17 3.0K
11:00 32.19 32.21 32.17 32.17 12.3K
11:01 32.18 32.18 32.17 32.17 1.1K
11:02 32.17 32.18 32.17 32.18 1.0K
11:03 32.17 32.17 32.10 32.10 2.4K
11:04 32.10 32.14 32.10 32.14 3.5K
11:05 32.15 32.16 32.14 32.15 1.0K
11:06 32.15 32.15 32.11 32.11 3.1K
11:07 32.09 32.09 32.05 32.08 1.4K
11:08 32.07 32.07 32.05 32.05 12.5K
11:09 32.06 32.07 32.05 32.07 2.3K
11:10 32.05 32.06 32.04 32.04 3.0K
11:11 32.04 32.09 32.04 32.08 10.1K
11:12 32.08 32.10 32.08 32.10 1.8K
11:13 32.09 32.12 32.09 32.11 1.3K
11:14 32.12 32.17 32.11 32.17 3.8K
11:15 32.15 32.16 32.14 32.14 3.5K
11:16 32.16 32.23 32.16 32.23 10.1K
11:17 32.24 32.25 32.24 32.23 3.3K
11:18 32.24 32.24 32.20 32.23 3.8K
11:19 32.25 32.25 32.25 32.25 1.4K
11:20 32.27 32.27 32.23 32.24 4.5K
11:21 32.27 32.28 32.27 32.27 3.4K
11:22 32.26 32.26 32.23 32.23 2.0K
11:23 32.25 32.26 32.25 32.26 2.6K
11:24 32.24 32.24 32.24 32.24 6.9K
11:25 32.22 32.23 32.21 32.23 1.8K
11:26 32.23 32.23 32.23 32.23 1.2K
11:27 32.16 32.16 32.14 32.14 2.7K
11:28 32.10 32.10 32.08 32.08 2.3K
11:29 32.10 32.14 32.10 32.14 2.8K
11:30 32.14 32.17 32.14 32.17 1.5K
11:31 32.12 32.15 32.12 32.14 2.4K
11:32 32.14 32.15 32.12 32.14 1.7K
11:33 32.14 32.15 32.13 32.15 2.7K
11:34 32.14 32.17 32.14 32.17 8.1K
11:35 32.16 32.16 32.14 32.14 4.4K
11:36 32.11 32.11 32.09 32.09 0.9K
11:37 32.08 32.09 32.08 32.09 0.4K
11:38 32.10 32.11 32.10 32.11 4.3K
11:39 32.09 32.09 32.07 32.07 3.0K
11:40 32.09 32.09 32.08 32.08 1.7K
11:41 32.06 32.09 32.06 32.09 1.6K
11:42 32.08 32.12 32.08 32.11 3.5K
11:43 32.09 32.16 32.09 32.16 2.7K
11:44 32.18 32.23 32.18 32.23 8.6K
11:45 32.22 32.22 32.18 32.18 4.1K
11:46 32.19 32.20 32.19 32.19 2.0K
11:47 32.19 32.19 32.19 32.19 0.5K
11:48 32.13 32.13 32.13 32.13 0.2K
11:49 32.12 32.13 32.10 32.10 1.2K
11:50 32.11 32.11 32.09 32.09 9.5K
11:52 32.09 32.09 32.07 32.07 3.8K
11:53 32.08 32.08 32.08 32.08 1.1K
11:54 32.05 32.06 32.04 32.03 1.7K
11:55 32.06 32.06 32.05 32.06 4.4K
11:56 32.06 32.06 32.03 32.03 2.7K
11:57 32.01 32.02 32.00 32.01 1.9K
11:58 32.01 32.01 31.98 31.98 2.6K
11:59 31.99 32.00 31.98 31.98 13.1K
12:00 31.97 32.01 31.97 32.00 1.7K
12:01 31.97 31.97 31.95 31.95 6.0K
12:02 31.95 31.96 31.95 31.96 0.8K
12:03 31.93 31.96 31.93 31.96 2.5K
12:04 31.96 31.96 31.95 31.96 2.5K
12:05 31.97 31.97 31.95 31.95 1.2K
12:07 31.93 31.93 31.92 31.92 4.4K
12:08 31.92 31.92 31.90 31.92 1.0K
12:09 31.91 31.91 31.91 31.91 0.4K
12:10 31.92 31.92 31.90 31.91 1.0K
12:11 31.91 31.93 31.90 31.91 4.1K
12:12 31.89 31.91 31.89 31.91 1.9K
12:13 31.92 31.92 31.90 31.90 2.2K
12:14 31.91 31.91 31.89 31.89 1.4K
12:15 31.89 31.94 31.89 31.91 1.1K
12:16 31.90 31.92 31.88 31.88 4.0K
12:17 31.91 31.91 31.90 31.90 1.5K
12:18 31.89 31.89 31.85 31.85 1.8K
12:19 31.85 31.86 31.85 31.86 0.8K
12:20 31.86 31.86 31.86 31.86 1.4K
12:21 31.88 31.88 31.86 31.86 1.1K
12:22 31.86 31.86 31.84 31.85 3.7K
12:23 31.87 31.87 31.84 31.84 2.4K
12:24 31.85 31.85 31.85 31.85 0.4K
12:25 31.88 31.93 31.88 31.93 1.0K
12:26 31.92 31.92 31.90 31.90 3.8K
12:27 31.88 31.90 31.88 31.89 6.6K
12:28 31.89 31.89 31.89 31.89 0.5K
12:29 31.87 31.90 31.87 31.89 0.9K
12:30 31.88 31.92 31.88 31.92 3.0K
12:31 31.95 31.95 31.95 31.95 1.1K
12:32 31.97 31.99 31.97 31.99 5.9K
12:33 31.99 31.99 31.97 31.97 1.6K
12:34 31.97 31.97 31.97 31.97 1.1K
12:35 31.98 31.99 31.98 31.98 3.9K
12:36 31.99 31.99 31.99 31.99 1.7K
12:37 32.00 32.00 31.99 32.00 1.7K
12:38 32.02 32.02 32.01 32.01 1.5K
12:39 32.02 32.02 32.02 32.02 1.7K
12:40 31.97 31.98 31.97 31.98 3.4K
12:41 31.97 31.99 31.97 31.99 0.9K
12:42 32.01 32.05 32.01 32.05 3.1K
12:43 32.06 32.08 32.06 32.08 1.9K
12:44 32.09 32.09 32.09 32.09 1.1K
12:45 32.07 32.08 32.07 32.08 2.1K
12:46 32.09 32.10 32.09 32.10 4.6K
12:47 32.09 32.09 32.06 32.06 0.6K
12:48 32.05 32.05 32.05 32.05 0.9K
12:50 32.04 32.06 32.04 32.05 1.0K
12:53 32.04 32.05 32.04 32.05 2.4K
12:54 32.01 32.03 32.01 32.03 0.5K
12:55 32.02 32.06 32.02 32.06 1.7K
12:56 32.05 32.05 32.05 32.05 1.7K
12:57 32.07 32.07 32.07 32.07 0.5K
12:58 32.08 32.08 32.07 32.08 0.9K
12:59 32.09 32.09 32.08 32.08 0.3K
13:00 32.07 32.11 32.07 32.10 5.6K
13:01 32.10 32.13 32.10 32.13 2.7K
13:02 32.14 32.15 32.13 32.13 2.5K
13:03 32.13 32.16 32.13 32.15 2.1K
13:04 32.15 32.15 32.15 32.15 8.2K
13:05 32.17 32.20 32.17 32.20 7.6K
13:06 32.21 32.22 32.17 32.19 2.9K
13:07 32.18 32.18 32.16 32.16 1.1K
13:08 32.16 32.22 32.16 32.21 2.9K
13:09 32.20 32.21 32.19 32.19 0.6K
13:10 32.20 32.20 32.18 32.19 1.7K
13:11 32.17 32.17 32.16 32.16 3.8K
13:12 32.16 32.17 32.16 32.17 1.9K
13:13 32.18 32.18 32.17 32.17 0.7K
13:14 32.17 32.20 32.16 32.20 7.4K
13:15 32.18 32.18 32.18 32.18 1.8K
13:17 32.20 32.21 32.20 32.21 0.9K
13:18 32.21 32.21 32.19 32.19 5.2K
13:19 32.20 32.20 32.15 32.15 3.9K
13:20 32.14 32.14 32.11 32.10 4.0K
13:21 32.08 32.08 32.08 32.08 3.3K
13:22 32.06 32.06 32.06 32.06 1.0K
13:23 32.08 32.08 32.06 32.06 1.5K
13:24 32.08 32.08 32.06 32.06 1.5K
13:25 32.06 32.12 32.06 32.08 7.5K
13:26 32.11 32.11 32.11 32.10 0.5K
13:28 32.12 32.15 32.12 32.15 2.2K
13:29 32.12 32.12 32.12 32.12 0.8K
13:30 32.13 32.15 32.12 32.12 2.7K
13:31 32.14 32.14 32.14 32.14 0.6K
13:32 32.12 32.13 32.12 32.13 1.8K
13:33 32.12 32.15 32.12 32.15 1.3K
13:34 32.14 32.14 32.13 32.14 1.9K
13:36 32.11 32.11 32.11 32.10 2.6K
13:37 32.13 32.13 32.10 32.10 2.3K
13:38 32.13 32.13 32.13 32.13 1.3K
13:39 32.07 32.07 32.07 32.07 0.5K
13:40 32.09 32.09 32.08 32.08 2.5K
13:41 32.07 32.08 32.07 32.08 1.6K
13:42 32.10 32.12 32.10 32.11 0.7K
13:43 32.10 32.12 32.09 32.10 1.9K
13:44 32.11 32.11 32.08 32.08 2.1K
13:46 32.09 32.12 32.09 32.12 1.9K
13:47 32.12 32.14 32.12 32.13 6.0K
13:48 32.15 32.15 32.15 32.15 1.0K
13:49 32.14 32.14 32.13 32.14 2.3K
13:50 32.13 32.13 32.13 32.13 0.9K
13:51 32.14 32.14 32.14 32.14 0.5K
13:53 32.15 32.17 32.15 32.16 7.4K
13:54 32.16 32.16 32.16 32.16 3.8K
13:55 32.16 32.16 32.16 32.16 1.0K
13:56 32.16 32.16 32.15 32.15 1.2K
13:57 32.12 32.12 32.10 32.10 3.3K
13:58 32.11 32.11 32.06 32.06 2.3K
13:59 32.05 32.06 32.05 32.06 1.3K
14:00 32.05 32.05 32.05 32.05 0.3K
14:01 32.01 32.01 32.01 32.01 1.8K
14:02 32.01 32.01 31.99 31.99 1.0K
14:03 31.99 32.00 31.98 31.98 12.3K
14:04 31.99 31.99 31.98 31.98 1.6K
14:05 31.97 32.02 31.97 32.02 6.7K
14:06 32.03 32.07 32.03 32.07 13.5K
14:07 32.09 32.11 32.09 32.10 6.4K
14:08 32.11 32.14 32.11 32.14 0.9K
14:09 32.13 32.17 32.13 32.17 2.9K
14:10 32.17 32.18 32.17 32.18 2.0K
14:11 32.19 32.19 32.19 32.19 0.3K
14:12 32.17 32.18 32.17 32.18 2.0K
14:13 32.17 32.18 32.17 32.18 0.9K
14:14 32.20 32.23 32.20 32.22 4.8K
14:15 32.22 32.26 32.21 32.21 4.4K
14:16 32.23 32.24 32.23 32.24 3.1K
14:17 32.27 32.28 32.27 32.28 18.1K
14:18 32.29 32.31 32.29 32.31 6.4K
14:19 32.32 32.34 32.32 32.33 2.6K
14:20 32.32 32.33 32.31 32.31 2.6K
14:21 32.30 32.30 32.29 32.30 1.4K
14:22 32.31 32.31 32.28 32.28 1.7K
14:23 32.28 32.30 32.28 32.30 13.1K
14:24 32.33 32.35 32.33 32.35 2.5K
14:25 32.35 32.38 32.35 32.38 11.6K
14:26 32.40 32.40 32.36 32.36 3.8K
14:27 32.36 32.38 32.36 32.38 4.2K
14:28 32.39 32.39 32.36 32.36 10.9K
14:29 32.36 32.40 32.36 32.39 43.4K
14:30 32.38 32.39 32.38 32.38 1.7K
14:31 32.33 32.33 32.31 32.32 3.4K
14:32 32.33 32.40 32.33 32.40 11.6K
14:33 32.41 32.42 32.41 32.41 4.0K
14:34 32.43 32.43 32.36 32.40 6.4K
14:35 32.41 32.47 32.41 32.47 14.5K
14:36 32.47 32.52 32.47 32.50 15.0K
14:37 32.49 32.52 32.49 32.51 3.2K
14:38 32.53 32.53 32.50 32.53 7.3K
14:39 32.54 32.54 32.51 32.53 7.6K
14:40 32.55 32.60 32.55 32.60 6.9K
14:41 32.60 32.68 32.60 32.67 15.2K
14:42 32.68 32.74 32.68 32.74 15.8K
14:43 32.74 32.78 32.66 32.72 24.3K
14:44 32.72 32.74 32.67 32.71 6.3K
14:45 32.73 32.74 32.68 32.67 13.4K
14:46 32.67 32.67 32.57 32.61 13.2K
14:47 32.61 32.61 32.58 32.58 77.4K
14:48 32.58 32.60 32.55 32.60 6.5K
14:49 32.60 32.63 32.59 32.63 22.5K
14:50 32.61 32.62 32.60 32.60 5.1K
14:51 32.59 32.59 32.59 32.59 1.6K
14:52 32.59 32.59 32.53 32.54 2.5K
14:53 32.56 32.56 32.52 32.53 7.6K
14:54 32.53 32.53 32.51 32.51 3.6K
14:55 32.53 32.59 32.51 32.59 4.9K
14:56 32.61 32.65 32.61 32.64 30.5K
14:57 32.63 32.64 32.61 32.64 6.4K
14:58 32.64 32.78 32.64 32.78 8.0K
14:59 32.77 32.77 32.74 32.76 16.5K
15:00 32.75 32.77 32.75 32.76 9.6K
15:01 32.79 32.79 32.76 32.77 9.7K
15:02 32.78 32.80 32.78 32.78 14.9K
15:03 32.76 32.80 32.76 32.80 3.7K
15:04 32.82 32.84 32.81 32.82 3.5K
15:05 32.84 32.85 32.83 32.84 4.9K
15:06 32.85 32.85 32.80 32.82 5.9K
15:07 32.79 32.80 32.75 32.77 13.2K
15:08 32.77 32.80 32.77 32.80 7.9K
15:09 32.81 32.85 32.81 32.85 16.2K
15:10 32.85 32.85 32.77 32.80 44.2K
15:11 32.80 32.81 32.80 32.81 10.0K
15:12 32.80 32.81 32.79 32.78 6.0K
15:13 32.79 32.82 32.78 32.82 13.2K
15:14 32.80 32.83 32.80 32.83 12.1K
15:15 32.83 32.87 32.82 32.87 7.3K
15:16 32.88 32.90 32.88 32.90 21.1K
15:17 32.91 32.93 32.91 32.91 15.1K
15:18 32.91 32.92 32.90 32.91 9.8K
15:19 32.92 32.96 32.92 32.96 11.1K
15:20 32.95 32.98 32.93 32.98 6.7K
15:21 32.97 32.97 32.95 32.95 2.0K
15:22 32.97 33.01 32.97 33.01 22.3K
15:23 33.01 33.03 33.00 33.03 12.9K
15:24 33.02 33.02 32.96 32.97 29.0K
15:25 32.98 33.03 32.98 33.03 22.3K
15:26 33.01 33.03 33.01 33.03 4.9K
15:27 33.04 33.05 33.01 33.02 13.7K
15:28 33.03 33.04 32.98 32.98 27.2K
15:29 32.98 33.01 32.98 32.99 4.9K
15:30 33.02 33.03 33.01 33.03 4.6K
15:31 33.02 33.02 33.00 32.99 10.4K
15:32 32.98 32.99 32.97 32.97 7.8K
15:33 32.97 32.97 32.92 32.92 9.8K
15:34 32.92 32.94 32.87 32.87 18.6K
15:35 32.86 32.87 32.82 32.82 7.8K
15:36 32.83 32.87 32.83 32.83 9.5K
15:37 32.82 32.83 32.82 32.83 2.6K
15:38 32.82 32.82 32.77 32.77 7.0K
15:39 32.76 32.78 32.76 32.78 5.5K
15:40 32.79 32.80 32.76 32.76 13.2K
15:41 32.77 32.77 32.75 32.77 7.9K
15:42 32.77 32.77 32.77 32.77 0.7K
15:43 32.77 32.83 32.77 32.83 4.5K
15:44 32.83 32.83 32.77 32.77 8.3K
15:45 32.78 32.78 32.78 32.78 2.4K
15:46 32.77 32.77 32.77 32.77 2.9K
15:47 32.77 32.77 32.75 32.75 2.0K
15:48 32.72 32.73 32.70 32.71 5.9K
15:49 32.70 32.70 32.69 32.70 5.1K
15:50 32.67 32.71 32.67 32.69 7.6K
15:51 32.67 32.69 32.64 32.65 34.0K
15:52 32.66 32.66 32.62 32.62 12.8K
15:53 32.64 32.65 32.63 32.65 6.0K
15:54 32.64 32.81 32.64 32.78 36.7K
15:55 32.80 32.84 32.76 32.84 24.0K
15:56 32.87 32.89 32.87 32.89 5.9K
15:57 32.89 32.91 32.89 32.91 3.6K
15:58 32.93 32.96 32.93 32.96 3.3K
15:59 32.97 33.00 32.96 33.00 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available