Direxion Daily AAPL Bull 2X Shares

AAPU
🏛️ usa →
32.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.67 27.77 27.23 27.41 0.1M
2023-12-28 27.72 27.85 27.54 27.63 0.1M
2023-12-27 27.40 27.61 27.09 27.56 0.1M
2023-12-26 27.63 27.66 27.47 27.51 0.1M
2023-12-22 27.82 28.01 27.51 27.66 0.1M
2023-12-21 28.19 28.38 27.65 27.89 0.1M
2023-12-20 28.71 28.81 28.22 28.23 0.1M
2023-12-19 28.47 28.65 28.46 28.65 0.1M
2023-12-18 28.53 28.56 28.14 28.45 0.2M
2023-12-15 28.84 28.99 28.70 28.70 0.1M
2023-12-14 28.93 29.26 28.59 28.97 0.1M
2023-12-13 28.30 28.92 28.30 28.89 0.1M
2023-12-12 27.84 28.22 27.60 28.22 0.1M
2023-12-11 27.95 27.95 27.51 27.91 0.1M
2023-12-08 28.12 28.50 28.01 28.47 0.1M
2023-12-07 27.99 28.30 27.99 28.13 0.1M
2023-12-06 28.20 28.26 27.70 27.75 0.1M
2023-12-05 27.28 28.18 27.28 28.00 0.1M
2023-12-04 27.27 27.27 26.70 27.15 0.1M
2023-12-01 27.29 27.57 27.11 27.53 0.1M
2023-11-30 27.23 27.29 26.88 27.23 0.1M
2023-11-29 27.47 27.70 27.07 27.14 0.1M
2023-11-28 27.21 27.48 27.18 27.36 0.1M
2023-11-27 27.26 27.41 27.06 27.21 0.1M
2023-11-24 27.45 27.45 27.13 27.26 0.1M
2023-11-22 27.61 27.91 27.49 27.57 0.1M
2023-11-21 27.60 27.60 27.28 27.46 0.1M
2023-11-20 27.29 27.71 27.29 27.65 0.1M
2023-11-17 27.33 27.36 27.07 27.27 0.1M
2023-11-16 27.22 27.51 27.09 27.29 0.1M
2023-11-15 26.88 27.22 26.86 26.91 0.1M
2023-11-14 26.82 26.92 26.55 26.77 0.2M
2023-11-13 26.47 26.47 26.12 26.21 0.1M
2023-11-10 26.00 26.60 25.99 26.56 0.2M
2023-11-09 25.82 26.04 25.57 25.68 0.1M
2023-11-08 25.65 25.92 25.53 25.79 0.1M
2023-11-07 25.00 25.69 25.00 25.61 0.2M
2023-11-06 24.43 25.07 24.43 25.07 0.3M
2023-11-03 24.01 24.54 23.83 24.49 0.4M
2023-11-02 24.32 24.77 24.29 24.77 0.5M
2023-11-01 23.38 24.02 23.18 23.95 0.2M
2023-10-31 23.04 23.34 22.74 23.33 0.1M
2023-10-30 22.98 23.38 22.96 23.23 0.1M
2023-10-27 22.55 22.94 22.54 22.84 0.1M
2023-10-26 23.26 23.40 22.31 22.56 0.1M
2023-10-25 23.60 23.78 23.36 23.40 0.1M
2023-10-24 23.85 23.94 23.50 23.91 0.1M
2023-10-23 23.36 24.02 23.20 23.82 0.1M
2023-10-20 24.21 24.31 23.75 23.81 0.1M
2023-10-19 24.44 24.82 24.28 24.33 0.2M
2023-10-18 24.39 24.77 24.30 24.41 0.1M
2023-10-17 24.54 24.97 24.23 24.70 0.1M
2023-10-16 24.69 25.10 24.62 25.02 0.1M
2023-10-13 25.65 25.73 24.94 25.09 0.1M
2023-10-12 25.42 25.82 25.15 25.50 0.2M
2023-10-11 24.95 25.29 24.85 25.27 0.1M
2023-10-10 25.17 25.27 24.91 25.02 0.1M
2023-10-09 24.63 25.13 24.48 25.13 0.1M
2023-10-06 24.09 24.92 23.98 24.83 0.1M
2023-10-05 24.04 24.39 23.86 24.32 0.1M
2023-10-04 23.48 24.15 23.48 24.02 0.1M
2023-10-03 23.85 24.02 23.47 23.79 0.1M
2023-10-02 23.58 24.13 23.54 24.09 0.0M
2023-09-29 23.84 23.90 23.40 23.57 0.1M
2023-09-28 23.23 23.71 22.85 23.47 0.1M
2023-09-27 23.85 23.89 23.15 23.39 0.2M
2023-09-26 24.48 24.48 23.69 23.73 0.1M
2023-09-25 24.24 24.78 24.24 24.61 0.1M
2023-09-22 24.32 24.79 24.20 24.32 0.1M
2023-09-21 24.31 24.64 24.16 24.17 0.1M
2023-09-20 25.26 25.38 24.49 24.52 0.1M
2023-09-19 24.96 25.36 24.86 25.28 0.2M
2023-09-18 24.86 25.47 24.86 25.19 0.2M
2023-09-15 24.98 24.98 24.32 24.56 0.2M
2023-09-14 24.36 24.77 24.29 24.73 0.2M
2023-09-13 25.01 25.05 24.37 24.42 0.3M
2023-09-12 25.56 25.65 24.56 24.88 0.3M
2023-09-11 25.70 25.70 25.10 25.53 0.2M
2023-09-08 25.33 25.69 25.19 25.26 0.3M
2023-09-07 24.68 25.29 24.30 25.17 0.5M
2023-09-06 27.59 27.59 25.98 26.29 0.3M
2023-09-05 27.47 27.86 27.36 27.81 0.1M
2023-09-01 27.80 27.83 27.52 27.78 0.1M
2023-08-31 27.44 27.69 27.34 27.44 0.3M
2023-08-30 26.78 27.43 26.78 27.41 0.2M
2023-08-29 25.78 26.79 25.70 26.65 0.2M
2023-08-28 25.82 25.84 25.44 25.82 0.1M
2023-08-25 25.26 25.56 24.87 25.47 0.1M
2023-08-24 25.95 25.99 24.91 24.99 0.2M
2023-08-23 25.45 26.11 25.45 26.01 0.2M
2023-08-22 24.99 25.27 24.98 25.18 0.1M
2023-08-21 24.76 24.97 24.49 24.92 0.1M
2023-08-18 24.10 24.74 24.10 24.62 0.1M
2023-08-17 25.20 25.27 24.44 24.55 0.2M
2023-08-16 25.16 25.48 25.07 25.08 0.1M
2023-08-15 25.59 25.66 25.21 25.31 0.1M
2023-08-14 25.30 25.74 25.28 25.74 0.2M
2023-08-11 25.26 25.55 25.18 25.40 0.2M
2023-08-10 25.69 25.98 25.29 25.39 0.2M
2023-08-09 26.04 26.04 25.19 25.45 0.2M
2023-08-08 25.76 25.87 25.33 25.80 0.2M
2023-08-07 26.26 26.50 25.28 25.59 0.3M
2023-08-04 27.08 27.47 26.27 26.27 0.5M
2023-08-03 28.40 28.59 28.26 28.34 0.3M
2023-08-02 29.11 29.11 28.48 28.64 0.2M
2023-08-01 29.56 29.56 29.28 29.35 0.1M
2023-07-31 29.48 29.55 29.27 29.55 0.1M
2023-07-28 29.16 29.56 29.10 29.42 0.1M
2023-07-27 29.48 29.73 28.68 28.84 0.1M
2023-07-26 28.93 29.35 28.87 29.14 0.1M
2023-07-25 28.89 29.10 28.82 28.94 0.1M
2023-07-24 28.91 29.19 28.63 28.76 0.1M
2023-07-21 29.05 29.24 28.42 28.57 0.1M
2023-07-20 29.28 29.57 28.68 28.82 0.2M
2023-07-19 28.85 29.96 28.75 29.29 0.3M
2023-07-18 28.94 29.11 28.71 28.97 0.1M
2023-07-17 28.59 29.12 28.59 29.05 0.3M
2023-07-14 28.24 28.42 28.09 28.31 0.1M
2023-07-13 28.29 28.43 28.15 28.28 0.1M
2023-07-12 28.12 28.55 27.88 28.15 0.2M
2023-07-11 27.97 27.97 27.47 27.74 0.1M
2023-07-10 28.05 28.16 27.54 27.90 0.3M
2023-07-07 28.54 28.80 28.27 28.34 0.1M
2023-07-06 28.21 28.65 28.05 28.62 0.1M
2023-07-05 28.62 28.88 28.36 28.53 0.1M
2023-07-03 29.08 29.12 28.66 28.79 0.1M
2023-06-30 28.64 29.22 28.54 29.12 0.3M
2023-06-29 28.12 28.26 28.04 28.14 0.1M
2023-06-28 27.85 28.25 27.75 28.12 0.1M
2023-06-27 27.36 27.90 27.36 27.84 0.1M
2023-06-26 27.59 27.82 27.24 27.24 0.1M
2023-06-23 27.31 27.72 27.18 27.56 0.1M
2023-06-22 26.89 27.62 26.89 27.62 0.1M
2023-06-21 27.00 27.25 26.70 26.93 0.1M
2023-06-20 27.29 27.57 27.26 27.35 0.1M
2023-06-16 27.67 27.74 27.27 27.36 0.1M
2023-06-15 27.18 27.66 27.13 27.60 0.1M
2023-06-14 27.00 27.22 26.71 27.11 0.1M
2023-06-13 26.89 27.18 26.79 26.97 0.2M
2023-06-12 26.60 27.12 26.50 27.10 0.1M
2023-06-09 26.61 26.75 26.44 26.51 0.1M
2023-06-08 25.81 26.45 25.75 26.42 0.1M
2023-06-07 25.98 26.56 25.72 25.80 0.1M
2023-06-06 26.29 26.30 25.74 26.13 0.1M
2023-06-05 26.88 27.40 25.90 26.20 0.7M
2023-06-02 26.57 26.64 26.17 26.52 0.2M
2023-06-01 25.85 26.35 25.75 26.35 0.1M
2023-05-31 25.74 26.18 25.64 25.78 0.2M
2023-05-30 25.70 26.09 25.59 25.76 0.1M
2023-05-26 24.87 25.40 24.87 25.31 0.1M
2023-05-25 24.72 25.00 24.57 24.84 0.2M
2023-05-24 24.38 24.70 24.36 24.63 0.1M
2023-05-23 24.88 24.89 24.52 24.54 0.1M
2023-05-22 25.09 25.20 24.97 25.13 0.1M
2023-05-19 25.55 25.55 25.30 25.34 0.1M
2023-05-18 24.88 25.33 24.79 25.30 0.2M
2023-05-17 24.59 24.86 24.33 24.76 0.1M
2023-05-16 24.65 24.89 24.63 24.70 0.1M
2023-05-15 24.93 24.93 24.57 24.69 0.0M
2023-05-12 25.05 25.07 24.48 24.80 0.0M
2023-05-11 25.06 25.18 24.72 25.00 0.1M
2023-05-10 24.86 25.04 24.62 24.96 0.1M
2023-05-09 24.86 24.90 24.58 24.62 0.1M
2023-05-08 24.78 25.04 24.72 25.00 0.1M
2023-05-05 24.45 25.13 24.42 25.00 0.2M
2023-05-04 23.15 23.59 23.08 23.36 0.2M
2023-05-03 24.21 24.45 23.70 23.74 0.1M
2023-05-02 24.25 24.35 23.76 23.97 0.1M
2023-05-01 24.14 24.35 24.00 24.19 0.1M
2023-04-28 23.97 24.22 23.86 24.22 0.1M
2023-04-27 23.27 23.95 23.27 23.93 0.1M
2023-04-26 22.84 23.27 22.84 22.94 0.1M
2023-04-25 23.30 23.46 22.96 23.00 0.1M
2023-04-24 23.18 23.35 23.02 23.33 0.0M
2023-04-21 23.25 23.44 23.17 23.25 0.1M
2023-04-20 23.51 23.85 23.40 23.58 0.1M
2023-04-19 23.43 23.93 23.38 23.83 0.1M
2023-04-18 23.51 23.76 23.40 23.58 0.1M
2023-04-17 23.30 23.33 23.08 23.30 0.1M
2023-04-14 23.20 23.54 23.02 23.33 0.1M
2023-04-13 22.59 23.43 22.56 23.41 0.2M
2023-04-12 22.51 22.66 22.19 22.28 0.1M
2023-04-11 22.72 22.72 22.37 22.43 0.1M
2023-04-10 22.61 22.66 22.27 22.66 0.2M
2023-04-06 22.73 23.29 22.69 23.22 0.1M
2023-04-05 23.22 23.32 22.66 22.97 0.2M
2023-04-04 23.67 23.70 23.36 23.48 0.1M
2023-04-03 23.15 23.60 23.15 23.58 0.2M
2023-03-31 22.78 23.32 22.75 23.31 0.2M
2023-03-30 22.63 22.81 22.59 22.78 0.2M
2023-03-29 22.16 22.50 22.16 22.45 0.1M
2023-03-28 21.87 21.90 21.48 21.83 0.1M
2023-03-27 22.30 22.45 21.87 21.96 0.1M
2023-03-24 22.07 22.39 21.88 22.39 0.1M
2023-03-23 22.11 22.61 21.85 22.11 0.2M
2023-03-22 22.16 22.78 21.87 21.90 0.2M
2023-03-21 21.77 22.19 21.63 22.18 0.2M
2023-03-20 21.45 21.95 21.22 21.87 0.1M
2023-03-17 21.58 21.73 21.23 21.40 0.1M
2023-03-16 20.83 21.67 20.79 21.56 0.3M
2023-03-15 20.56 21.02 20.36 20.97 0.1M
2023-03-14 20.66 21.02 20.41 20.86 0.1M
2023-03-13 19.95 20.97 19.95 20.46 0.1M
2023-03-10 20.41 20.54 19.91 20.06 0.1M
2023-03-09 21.15 21.31 20.43 20.53 0.1M
2023-03-08 20.99 21.07 20.79 21.00 0.1M
2023-03-07 21.19 21.19 20.64 20.72 0.1M
2023-03-06 21.22 21.70 21.13 21.21 0.2M
2023-03-03 20.07 20.64 19.92 20.62 0.1M
2023-03-02 19.29 19.72 19.22 19.58 0.0M
2023-03-01 19.77 19.85 19.46 19.47 0.1M
2023-02-28 19.88 20.22 19.87 19.92 0.0M
2023-02-27 20.04 20.23 19.93 20.01 0.1M
2023-02-24 19.83 19.85 19.60 19.77 0.1M
2023-02-23 20.47 20.52 19.91 20.33 0.1M
2023-02-22 20.17 20.39 19.88 20.23 0.1M
2023-02-21 20.50 20.70 20.14 20.14 0.1M
2023-02-17 20.93 21.06 20.67 21.01 0.1M
2023-02-16 21.18 21.78 21.18 21.27 0.1M
2023-02-15 21.14 21.62 21.14 21.61 0.1M
2023-02-14 20.94 21.27 20.71 21.12 0.1M
2023-02-13 20.72 21.35 20.72 21.29 0.1M
2023-02-10 20.30 20.72 20.30 20.70 0.1M
2023-02-09 21.27 21.30 20.57 20.67 0.1M
2023-02-08 21.29 21.38 20.73 20.85 0.1M
2023-02-07 20.63 21.54 20.63 21.42 0.1M
2023-02-06 20.99 21.11 20.67 20.82 0.2M
2023-02-03 20.04 22.00 20.04 21.40 0.3M
2023-02-02 20.30 20.73 20.14 20.68 0.4M
2023-02-01 19.30 19.81 18.80 19.57 0.1M
2023-01-31 19.06 19.37 18.98 19.37 0.1M
2023-01-30 19.46 19.61 19.08 19.10 0.1M
2023-01-27 19.16 19.94 19.16 19.68 0.1M
2023-01-26 19.17 19.34 18.92 19.29 0.1M
2023-01-25 18.67 18.99 18.30 18.86 0.1M
2023-01-24 18.61 19.12 18.61 19.06 0.1M
2023-01-23 18.18 19.13 18.18 18.73 0.1M
2023-01-20 17.55 18.14 17.45 18.14 0.1M
2023-01-19 17.40 17.80 17.36 17.63 0.1M
2023-01-18 18.00 18.25 17.60 17.60 0.1M
2023-01-17 17.59 18.00 17.42 17.76 0.1M
2023-01-13 17.01 17.54 16.95 17.50 0.0M
2023-01-12 17.40 17.43 16.90 17.29 0.1M
2023-01-11 16.93 17.29 16.75 17.29 0.1M
2023-01-10 16.65 16.82 16.29 16.79 0.0M
2023-01-09 16.76 17.28 16.63 16.67 0.1M
2023-01-06 15.92 16.67 15.66 16.55 0.1M
2023-01-05 16.11 16.20 15.66 15.72 0.1M
2023-01-04 16.07 16.36 15.71 15.98 0.1M
2023-01-03 16.76 16.80 15.55 15.73 0.2M