Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 14.97 14.97 14.97 14.97 4.4K
10:21 15.64 15.64 15.64 15.64 0.7K
10:23 15.57 15.57 15.57 15.57 1.3K
10:24 15.63 15.63 15.63 15.63 0.8K
10:26 15.59 15.59 15.59 15.59 0.2K
10:35 15.59 15.59 15.59 15.59 0.7K
11:28 15.63 15.63 15.63 15.63 0.3K
11:45 15.53 15.53 15.53 15.53 2.2K
12:06 15.36 15.36 15.36 15.36 0.2K
12:12 15.32 15.32 15.32 15.32 0.7K
12:46 15.26 15.26 15.26 15.26 1.8K
14:11 15.25 15.25 15.25 15.25 0.4K
14:30 15.33 15.33 15.33 15.33 0.8K
15:05 15.25 15.25 15.25 15.25 2.6K
15:06 15.26 15.26 15.26 15.26 0.4K
15:12 15.26 15.26 15.26 15.26 0.4K
16:00 15.21 15.42 15.21 15.42 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available