Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 14.78 14.79 14.78 14.79 1.8K
10:30 14.74 14.74 14.74 14.74 0.2K
11:51 14.56 14.56 14.56 14.56 0.2K
12:53 14.72 14.72 14.72 14.72 0.3K
14:15 15.08 15.08 15.08 15.08 0.3K
14:24 14.99 14.99 14.99 14.99 0.4K
15:16 15.06 15.06 15.06 15.06 0.1K
15:19 15.06 15.06 15.06 15.06 0.1K
15:22 15.05 15.05 15.05 15.05 0.4K
15:26 15.00 15.00 15.00 15.00 0.3K
15:30 15.01 15.01 15.01 15.01 0.8K
16:00 15.01 15.01 14.97 14.97 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available