Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.53 16.53 16.53 16.53 2.5K
09:42 16.61 16.61 16.48 16.48 0.5K
10:20 16.02 16.02 16.02 16.02 0.3K
10:23 15.93 15.93 15.93 15.93 0.5K
10:29 15.80 15.80 15.80 15.80 1.2K
10:37 15.89 15.89 15.88 15.88 0.3K
10:38 15.87 15.87 15.87 15.87 0.1K
10:43 15.91 15.91 15.91 15.91 0.6K
12:50 16.28 16.28 16.28 16.28 0.6K
14:21 16.25 16.25 16.25 16.25 0.2K
15:07 15.97 15.97 15.97 15.97 0.5K
15:08 16.00 16.00 16.00 16.00 0.3K
15:10 15.97 15.97 15.97 15.97 0.2K
15:34 16.07 16.08 16.07 16.08 0.8K
15:45 16.02 16.02 16.02 16.02 0.5K
15:46 16.01 16.01 16.01 16.01 1.6K
16:00 15.80 15.80 15.75 15.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available