Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.25 17.22 17.25 2.2K
09:38 16.89 16.89 16.89 16.89 1.3K
09:52 17.08 17.08 17.08 17.08 1.3K
11:14 17.50 17.50 17.50 17.50 0.2K
11:15 17.44 17.44 17.38 17.38 4.2K
11:16 17.46 17.46 17.46 17.46 0.2K
11:18 17.54 17.54 17.54 17.54 0.8K
13:14 16.75 16.75 16.75 16.75 2.0K
13:15 16.79 16.79 16.79 16.79 2.4K
13:28 16.97 16.97 16.97 16.97 2.0K
13:42 16.79 16.79 16.79 16.79 0.2K
13:44 16.82 16.82 16.82 16.82 0.9K
14:02 16.64 16.64 16.64 16.64 0.1K
14:35 16.53 16.54 16.53 16.54 0.3K
14:52 16.41 16.41 16.41 16.41 0.3K
15:04 16.37 16.37 16.37 16.37 0.3K
15:55 16.76 16.76 16.76 16.76 0.4K
16:00 16.82 16.82 16.77 16.77 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available