Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 17.63 17.63 17.63 17.63 1.7K
11:41 17.16 17.16 17.16 17.16 2.0K
11:58 17.23 17.23 17.23 17.23 1.0K
12:53 17.14 17.14 17.14 17.14 9.8K
13:03 17.29 17.29 17.29 17.29 0.3K
13:21 17.24 17.24 17.24 17.24 0.5K
13:57 17.34 17.34 17.34 17.34 3.9K
15:14 17.16 17.16 17.16 17.16 0.7K
15:25 17.20 17.20 17.20 17.20 0.6K
16:00 17.29 17.29 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available