Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 17.66 17.66 17.66 17.66 1.3K
10:06 17.68 17.68 17.68 17.68 2.1K
10:14 17.67 17.67 17.67 17.67 0.4K
10:17 17.68 17.68 17.68 17.68 0.5K
10:45 17.67 17.67 17.67 17.67 0.4K
11:03 17.80 17.80 17.80 17.80 1.2K
11:16 17.69 17.69 17.69 17.68 0.9K
11:19 17.65 17.65 17.65 17.65 0.4K
11:39 17.60 17.60 17.60 17.60 1.1K
11:44 17.66 17.66 17.66 17.66 2.0K
11:47 17.66 17.66 17.66 17.66 2.3K
11:52 17.68 17.68 17.68 17.68 5.1K
15:47 17.67 17.67 17.67 17.67 0.2K
15:52 17.65 17.65 17.65 17.65 0.2K
15:59 17.50 17.63 17.50 17.63 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available