Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 14.93 | 14.93 | 14.93 | 14.93 | 3.0K |
| 13:30 | 14.49 | 14.49 | 14.49 | 14.49 | 0.4K |
| 15:43 | 14.59 | 14.59 | 14.59 | 14.59 | 0.6K |
| 15:59 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.32
2024-08-05
Historical Low
8.41
2025-08-15
Volume Extremes
Volume Peak
0.3M
2025-08-22
Volume Low
0.0M
2024-07-02
Data Statistics
Rise Proportion
42.7%
Start: 2024-05-15
Fall Proportion
56.1%
Total328Trading Days
Daily Change Extremes
Max Daily Gain
+13.58%
2025-04-04
Max Daily Loss
-27.25%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+3.97%
2024-05
Max Monthly Loss
-18.98%
2024-09
Related Stocks
Tradr 2X Long Innovation 100 Quarterly ETF
QQQP
168.0020
SmartETFs Sustainable Energy II ETF
SOLR
30.3360
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
XEMD
43.8200
Global X Wind Energy ETF
WNDY
12.3450
Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF
XRLV
55.0340
Defiance Daily Target 2X Long HOOD ETF
HOOX
132.2510
VictoryShares US Small Cap High Div Volatility Wtd ETF
CSB
59.4870
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.9800
Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3
DUSL
73.4300
Invesco S&P MidCap Low Volatility ETF
XMLV
63.3300
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700