Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 11.52 11.52 11.52 11.52 1.3K
12:16 11.56 11.56 11.56 11.56 1.6K
12:39 11.54 11.54 11.54 11.54 0.1K
14:38 11.53 11.53 11.53 11.53 0.4K
15:23 11.47 11.48 11.47 11.48 10.0K
15:24 11.47 11.48 11.45 11.45 35.0K
15:25 11.48 11.48 11.48 11.48 25.0K
15:28 11.47 11.47 11.47 11.47 5.0K
15:51 11.49 11.49 11.49 11.49 3.4K
15:54 11.50 11.50 11.50 11.50 1.3K
15:57 11.48 11.48 11.48 11.48 0.4K
15:58 11.47 11.47 11.47 11.47 0.4K
15:59 11.47 11.47 11.47 11.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available