Direxion Daily AI And Big Data Bear 2X Shares

AIBD
🏛️ usa →
7.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 9.95 9.95 9.95 9.95 1.4K
11:33 9.87 9.87 9.87 9.87 4.0K
14:06 9.79 9.80 9.79 9.80 1.0K
14:07 9.79 9.79 9.78 9.78 3.6K
15:09 9.81 9.81 9.81 9.81 0.2K
15:10 9.80 9.80 9.80 9.80 0.2K
15:53 9.87 9.87 9.87 9.87 0.4K
15:56 9.85 9.85 9.85 9.85 0.5K
15:59 9.77 9.85 9.77 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available