Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
54.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.70 34.70 34.70 34.70 3.3K
09:43 34.03 34.03 34.03 34.03 0.3K
09:52 33.91 33.91 33.91 33.91 0.1K
09:53 33.75 33.75 33.75 33.75 0.3K
09:55 33.59 33.59 33.59 33.59 0.1K
09:57 33.45 33.50 33.45 33.50 0.6K
10:08 33.62 33.62 33.62 33.61 0.5K
10:21 33.60 33.60 33.60 33.60 0.5K
10:27 33.75 33.97 33.75 33.97 0.6K
10:51 33.85 33.85 33.85 33.85 0.4K
11:02 33.73 33.73 33.73 33.73 7.4K
11:06 33.74 33.81 33.74 33.81 0.3K
11:07 33.72 33.77 33.72 33.77 0.7K
11:27 33.88 33.88 33.88 33.88 1.8K
12:04 33.76 33.76 33.76 33.76 1.2K
13:29 32.79 32.79 32.79 32.79 2.0K
13:39 32.69 32.69 32.69 32.69 0.1K
13:48 33.02 33.02 33.02 33.02 2.8K
15:05 32.22 32.22 32.11 32.11 1.8K
15:14 31.87 31.97 31.87 31.97 0.8K
15:25 31.53 31.53 31.53 31.53 0.5K
15:36 31.44 31.44 31.44 31.44 0.5K
15:37 31.55 31.55 31.55 31.55 0.5K
15:51 31.35 31.35 31.35 31.35 0.7K
16:00 31.54 31.64 31.54 31.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available