Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:37 | 23.76 | 23.76 | 23.76 | 23.76 | 2.0K |
11:04 | 23.59 | 23.59 | 23.59 | 23.59 | 0.8K |
11:17 | 23.54 | 23.54 | 23.54 | 23.54 | 0.1K |
12:20 | 23.96 | 23.96 | 23.96 | 23.96 | 0.9K |
12:57 | 24.43 | 24.43 | 24.43 | 24.43 | 0.3K |
13:08 | 24.37 | 24.37 | 24.37 | 24.37 | 0.5K |
14:22 | 24.35 | 24.39 | 24.35 | 24.39 | 0.2K |
14:23 | 24.34 | 24.34 | 24.34 | 24.34 | 0.2K |
14:24 | 24.37 | 24.37 | 24.37 | 24.37 | 0.3K |
14:25 | 24.37 | 24.37 | 24.37 | 24.37 | 0.1K |
14:26 | 24.37 | 24.37 | 24.37 | 24.37 | 0.3K |
14:28 | 24.35 | 24.35 | 24.35 | 24.35 | 0.5K |
14:29 | 24.42 | 24.42 | 24.42 | 24.42 | 0.5K |
15:25 | 24.66 | 24.66 | 24.66 | 24.66 | 4.7K |
15:53 | 24.64 | 24.64 | 24.64 | 24.64 | 0.1K |
15:54 | 24.76 | 24.76 | 24.76 | 24.76 | 2.0K |
15:59 | 24.67 | 24.78 | 24.67 | 24.78 | 0.1K |