Time Open Price High Price Low Price Close Price Volume
09:30 26.38 26.38 26.24 26.24 7.0K
09:34 26.19 26.19 26.19 26.19 0.4K
09:53 25.60 25.60 25.60 25.60 0.6K
10:25 25.83 25.83 25.83 25.83 0.3K
11:33 25.35 25.35 25.35 25.35 0.3K
12:51 24.84 24.84 24.84 24.84 0.8K
14:09 25.30 25.30 25.30 25.30 0.2K
15:59 24.82 25.03 24.82 25.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available