Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:58 | 25.45 | 25.45 | 25.45 | 25.45 | 3.8K |
10:51 | 25.31 | 25.31 | 25.31 | 25.31 | 0.8K |
12:16 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
13:43 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
14:37 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
14:41 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
14:46 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
14:50 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
14:53 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
14:55 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
14:59 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
15:47 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
15:59 | 25.18 | 25.18 | 25.17 | 25.17 | 0.1K |