Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 23.36 | 23.36 | 23.36 | 23.36 | 2.4K |
09:46 | 24.09 | 24.09 | 24.09 | 24.09 | 0.6K |
10:22 | 24.06 | 24.06 | 24.06 | 24.06 | 0.1K |
10:27 | 24.15 | 24.15 | 24.15 | 24.15 | 0.8K |
12:29 | 23.96 | 23.96 | 23.96 | 23.96 | 0.4K |
13:30 | 23.61 | 23.61 | 23.61 | 23.61 | 0.5K |
13:52 | 23.20 | 23.20 | 23.20 | 23.19 | 1.1K |
15:02 | 22.78 | 22.78 | 22.78 | 22.78 | 0.1K |
15:20 | 22.62 | 22.62 | 22.62 | 22.62 | 0.2K |
15:31 | 22.62 | 22.62 | 22.62 | 22.62 | 0.4K |
15:59 | 23.90 | 23.90 | 23.40 | 23.40 | 0.0K |