Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 34.98 | 34.98 | 34.98 | 34.98 | 10.2K |
11:29 | 34.55 | 34.55 | 34.55 | 34.55 | 0.7K |
13:01 | 34.48 | 34.48 | 34.48 | 34.48 | 0.2K |
13:10 | 34.54 | 34.54 | 34.54 | 34.54 | 1.4K |
15:35 | 34.57 | 34.57 | 34.57 | 34.57 | 0.3K |
15:53 | 34.30 | 34.30 | 34.30 | 34.30 | 0.3K |
15:59 | 34.52 | 34.52 | 34.28 | 34.28 | 2.6K |