Time Open Price High Price Low Price Close Price Volume
09:47 37.01 37.01 37.01 37.01 3.2K
11:26 37.53 37.53 37.53 37.53 0.7K
11:30 37.37 37.37 37.37 37.37 1.8K
12:34 36.66 36.66 36.66 36.66 0.7K
12:44 36.96 36.96 36.96 36.96 1.4K
13:06 36.85 36.85 36.85 36.85 1.7K
13:32 37.60 37.60 37.60 37.60 1.2K
13:33 37.58 37.58 37.58 37.58 1.4K
14:25 37.60 37.60 37.60 37.60 2.6K
14:29 37.53 37.53 37.53 37.53 3.4K
15:59 37.55 37.56 37.55 37.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available