Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:47 | 37.01 | 37.01 | 37.01 | 37.01 | 3.2K |
11:26 | 37.53 | 37.53 | 37.53 | 37.53 | 0.7K |
11:30 | 37.37 | 37.37 | 37.37 | 37.37 | 1.8K |
12:34 | 36.66 | 36.66 | 36.66 | 36.66 | 0.7K |
12:44 | 36.96 | 36.96 | 36.96 | 36.96 | 1.4K |
13:06 | 36.85 | 36.85 | 36.85 | 36.85 | 1.7K |
13:32 | 37.60 | 37.60 | 37.60 | 37.60 | 1.2K |
13:33 | 37.58 | 37.58 | 37.58 | 37.58 | 1.4K |
14:25 | 37.60 | 37.60 | 37.60 | 37.60 | 2.6K |
14:29 | 37.53 | 37.53 | 37.53 | 37.53 | 3.4K |
15:59 | 37.55 | 37.56 | 37.55 | 37.56 | 0.1K |