Direxion Daily AI And Big Data Bull 2X Shares

AIBU
🏛️ usa →
53.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 43.84 43.91 43.78 43.91 3.6K
09:49 43.95 43.95 43.77 43.81 1.8K
09:52 43.88 43.88 43.88 43.88 0.6K
09:59 43.64 43.64 43.64 43.64 0.2K
10:01 43.71 43.71 43.71 43.71 0.6K
10:03 43.54 43.64 43.54 43.64 3.8K
10:05 43.59 43.59 43.59 43.59 0.3K
10:08 43.74 43.74 43.74 43.74 0.4K
10:11 43.89 43.89 43.89 43.89 0.4K
10:14 43.89 43.89 43.89 43.89 1.6K
10:21 43.90 43.90 43.90 43.90 1.3K
10:24 43.82 43.86 43.71 43.71 2.3K
10:25 43.68 43.68 43.68 43.68 0.7K
10:33 43.67 43.67 43.67 43.67 0.8K
11:02 43.64 43.64 43.64 43.64 0.7K
12:07 43.96 43.96 43.96 43.96 0.6K
12:11 43.87 43.87 43.87 43.87 0.3K
12:18 43.86 43.86 43.85 43.85 0.6K
12:21 43.85 43.85 43.85 43.85 0.5K
12:37 43.81 43.81 43.81 43.81 0.3K
12:44 43.76 43.76 43.76 43.76 1.6K
12:56 43.72 43.72 43.72 43.72 1.9K
13:04 43.65 43.65 43.65 43.65 0.6K
13:41 43.81 43.81 43.81 43.81 0.2K
13:43 44.34 44.34 44.34 44.34 0.1K
13:46 43.83 43.83 43.83 43.83 0.1K
13:50 43.72 43.72 43.72 43.72 2.2K
14:19 43.91 43.91 43.91 43.91 3.9K
15:14 43.60 43.60 43.60 43.60 1.2K
15:35 43.63 43.63 43.63 43.63 0.2K
15:59 43.91 43.91 43.00 43.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available