Direxion Daily AMD Bull 2X Shares

AMUU
🏛️ usa →
39.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.35 39.35 39.35 39.35 23.2K
09:31 39.74 39.75 39.74 39.74 6.1K
09:32 40.07 40.07 40.07 40.07 0.1K
09:33 39.88 40.10 39.88 40.10 2.3K
09:34 39.94 40.06 39.94 40.06 1.5K
09:35 40.04 40.04 39.91 39.91 1.2K
09:36 40.03 40.03 40.03 40.03 2.0K
09:39 39.64 39.73 39.64 39.73 1.3K
09:41 39.77 39.77 39.77 39.77 0.8K
09:42 40.03 40.03 40.03 40.03 1.4K
09:43 40.12 40.15 40.12 40.15 1.1K
09:44 40.17 40.17 40.17 40.17 0.5K
09:45 40.16 40.16 40.16 40.16 0.3K
09:46 40.26 40.26 40.26 40.26 2.8K
09:47 40.24 40.24 40.24 40.24 0.9K
09:50 40.41 40.41 40.34 40.34 2.7K
09:51 40.33 40.50 40.33 40.50 2.1K
09:52 40.40 40.40 40.40 40.40 0.3K
09:53 40.44 40.44 40.44 40.44 0.4K
09:54 40.49 40.50 40.49 40.50 3.3K
09:55 40.50 40.56 40.50 40.56 2.1K
09:56 40.56 40.78 40.56 40.78 2.3K
09:58 40.60 40.60 40.60 40.60 0.2K
09:59 40.60 40.60 40.60 40.60 1.6K
10:01 40.36 40.42 40.36 40.42 0.6K
10:02 40.45 40.45 40.45 40.45 0.5K
10:03 40.47 40.47 40.46 40.46 1.7K
10:06 40.60 40.60 40.60 40.60 0.2K
10:07 40.64 40.69 40.64 40.69 3.0K
10:08 40.71 40.78 40.71 40.78 1.4K
10:09 40.76 40.77 40.76 40.77 0.6K
10:10 40.77 40.78 40.77 40.78 1.2K
10:12 40.75 40.80 40.75 40.80 0.7K
10:14 40.88 40.88 40.88 40.88 0.1K
10:15 40.70 40.70 40.70 40.70 0.3K
10:16 40.82 40.82 40.82 40.82 0.5K
10:17 40.78 40.78 40.78 40.78 0.8K
10:19 40.67 40.67 40.60 40.60 4.2K
10:23 40.64 40.64 40.64 40.64 0.7K
10:25 40.57 40.57 40.57 40.57 0.2K
10:26 40.60 40.60 40.60 40.60 2.5K
10:27 40.77 40.77 40.77 40.77 0.2K
10:28 40.65 40.65 40.65 40.65 1.9K
10:29 40.72 40.72 40.72 40.72 0.6K
10:37 40.60 40.60 40.60 40.60 2.5K
10:38 40.60 40.60 40.60 40.60 1.9K
10:44 40.44 40.44 40.44 40.44 5.7K
11:00 40.92 40.92 40.92 40.92 0.1K
11:01 41.00 41.04 41.00 41.04 3.9K
11:04 40.87 40.87 40.87 40.87 1.2K
11:05 40.73 40.73 40.73 40.73 0.3K
11:07 40.75 40.75 40.75 40.75 0.1K
11:08 40.73 40.73 40.73 40.73 0.2K
11:11 40.73 40.73 40.73 40.73 0.3K
11:18 40.88 40.88 40.88 40.88 0.2K
11:20 40.98 40.98 40.98 40.97 0.1K
11:21 40.80 40.80 40.80 40.80 0.5K
11:23 40.88 40.88 40.88 40.88 1.1K
11:25 40.80 40.80 40.72 40.72 2.3K
11:26 40.76 40.84 40.76 40.84 0.9K
11:35 40.66 40.66 40.66 40.66 1.0K
11:45 40.83 40.83 40.83 40.83 4.1K
11:46 40.70 40.70 40.70 40.70 5.5K
12:03 40.47 40.87 40.47 40.87 5.0K
12:05 40.96 40.96 40.96 40.96 2.0K
12:07 41.03 41.03 41.03 41.03 3.4K
12:08 40.96 40.96 40.96 40.96 0.4K
12:09 41.20 41.20 41.20 41.20 1.6K
12:11 41.43 41.43 41.35 41.35 0.7K
12:13 41.34 41.34 41.34 41.34 0.8K
12:18 41.32 41.35 41.32 41.35 0.4K
12:20 40.86 40.86 40.86 40.86 2.8K
12:21 40.80 40.80 40.80 40.80 0.2K
12:22 40.68 40.87 40.68 40.87 2.2K
12:23 40.71 40.71 40.60 40.60 1.1K
12:24 40.64 40.67 40.56 40.56 4.8K
12:25 40.54 40.54 40.52 40.52 1.1K
12:26 40.18 40.18 40.18 40.18 0.8K
12:27 40.11 40.11 39.98 39.99 2.1K
12:28 40.07 40.07 40.07 40.07 0.1K
12:29 40.16 40.21 40.16 40.21 0.6K
12:31 40.40 40.40 40.40 40.40 6.5K
12:39 40.34 40.34 40.34 40.34 0.5K
12:42 40.42 40.42 40.42 40.42 2.5K
12:46 40.32 40.32 40.32 40.32 2.3K
12:51 40.82 40.82 40.82 40.82 0.2K
12:52 40.77 40.84 40.77 40.84 0.8K
12:54 40.98 40.98 40.98 40.98 3.1K
12:55 40.97 40.97 40.97 40.97 1.0K
12:56 41.05 41.05 41.05 41.05 0.6K
12:58 41.12 41.12 41.09 41.09 0.5K
12:59 41.04 41.04 41.04 41.04 1.8K
13:04 41.00 41.00 41.00 41.00 0.3K
13:05 41.05 41.05 41.05 41.05 0.2K
13:06 40.91 40.91 40.90 40.90 0.5K
13:07 40.83 40.83 40.83 40.83 0.5K
13:10 40.94 40.94 40.93 40.93 1.7K
13:23 40.68 40.68 40.68 40.68 1.1K
13:26 40.66 40.66 40.66 40.66 0.4K
13:34 40.67 40.67 40.67 40.67 0.1K
13:35 40.70 40.70 40.70 40.70 0.6K
13:51 40.52 40.52 40.52 40.52 0.2K
13:55 40.44 40.44 40.44 40.44 0.5K
14:17 40.46 40.46 40.46 40.46 0.7K
14:32 40.32 40.32 40.31 40.31 0.2K
14:33 40.28 40.28 40.28 40.28 0.2K
14:38 40.22 40.22 40.22 40.22 0.4K
14:40 40.24 40.24 40.24 40.24 0.2K
14:43 40.27 40.27 40.27 40.27 0.3K
14:46 40.25 40.25 40.25 40.24 0.1K
14:47 40.34 40.34 40.34 40.34 0.5K
14:48 40.31 40.33 40.31 40.33 0.9K
14:57 40.27 40.27 40.27 40.27 0.9K
14:58 40.24 40.24 40.24 40.24 0.5K
15:05 40.23 40.23 40.23 40.23 0.2K
15:07 40.23 40.23 40.23 40.23 0.2K
15:10 40.23 40.23 40.23 40.23 0.5K
15:19 40.24 40.24 40.24 40.24 0.4K
15:24 40.20 40.20 40.19 40.19 0.7K
15:26 40.21 40.21 40.18 40.18 0.8K
15:27 40.15 40.15 40.15 40.15 0.3K
15:28 40.22 40.22 40.22 40.22 0.1K
15:32 40.13 40.13 40.13 40.13 0.7K
15:33 40.12 40.12 40.12 40.12 0.5K
15:48 40.10 40.10 40.10 40.10 0.2K
15:56 40.00 40.03 39.96 39.96 6.6K
15:59 39.98 39.98 39.96 39.96 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available