Direxion Daily AMD Bull 2X Shares

AMUU
🏛️ usa →
39.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.18 40.18 39.96 40.07 11.3K
09:33 40.21 40.27 40.17 40.27 1.1K
09:34 41.00 41.00 41.00 41.00 3.0K
09:37 41.15 41.15 41.00 41.00 0.8K
09:39 40.85 40.85 40.80 40.80 4.1K
09:40 40.70 40.70 40.70 40.70 0.2K
09:41 40.60 40.60 40.60 40.60 0.6K
09:42 40.56 40.56 40.56 40.56 1.6K
09:44 40.30 40.30 40.28 40.28 1.4K
09:46 40.28 40.29 40.28 40.29 2.4K
09:47 40.41 40.41 40.41 40.41 0.5K
09:48 40.55 40.55 40.55 40.55 2.7K
09:51 40.58 40.58 40.58 40.58 0.1K
09:52 40.60 40.60 40.60 40.60 0.2K
09:53 40.63 40.63 40.63 40.63 0.1K
09:54 40.64 40.64 40.64 40.64 3.4K
09:56 40.20 40.20 40.20 40.20 2.9K
09:58 39.99 40.04 39.99 40.04 1.8K
09:59 40.15 40.15 40.15 40.15 0.1K
10:00 40.17 40.17 40.09 40.09 9.3K
10:01 40.25 40.25 40.25 40.25 0.5K
10:03 40.21 40.21 40.21 40.21 0.4K
10:09 40.35 40.39 40.35 40.39 1.5K
10:16 40.35 40.36 40.35 40.36 0.3K
10:17 40.46 40.46 40.46 40.46 0.2K
10:20 40.53 40.53 40.40 40.40 3.8K
10:25 40.27 40.27 40.27 40.27 0.3K
10:27 40.41 40.41 40.41 40.41 1.7K
10:30 40.45 40.45 40.45 40.45 2.2K
10:33 40.51 40.51 40.51 40.51 0.3K
10:36 40.76 40.76 40.71 40.71 0.6K
10:38 40.58 40.58 40.58 40.58 1.0K
10:41 40.74 40.74 40.74 40.74 1.0K
10:42 40.77 40.77 40.76 40.76 1.1K
10:43 40.77 40.77 40.77 40.77 1.5K
10:48 40.77 40.77 40.77 40.77 2.0K
10:57 40.60 40.63 40.60 40.63 1.3K
10:58 40.56 40.56 40.56 40.56 0.5K
11:01 40.67 40.67 40.67 40.67 0.4K
11:05 40.88 40.89 40.88 40.89 0.5K
11:06 40.85 40.85 40.85 40.85 1.4K
11:16 40.93 40.93 40.93 40.93 0.7K
11:19 40.97 40.97 40.97 40.97 2.6K
11:32 40.85 40.85 40.85 40.85 0.5K
11:50 40.84 40.84 40.75 40.75 0.5K
11:56 40.98 40.98 40.98 40.98 0.7K
11:59 40.93 40.93 40.93 40.93 1.2K
12:17 40.89 40.89 40.89 40.89 0.6K
12:23 40.83 40.83 40.83 40.83 0.6K
12:24 40.86 40.86 40.86 40.85 0.3K
12:32 40.75 40.75 40.75 40.75 0.6K
12:35 40.67 40.72 40.67 40.72 2.8K
12:38 40.90 40.90 40.90 40.90 0.4K
12:44 40.91 40.91 40.91 40.91 0.5K
12:48 41.12 41.12 41.12 41.12 0.7K
12:49 41.14 41.25 41.14 41.25 3.4K
12:50 41.56 41.56 41.56 41.56 1.2K
12:51 41.46 41.49 41.46 41.49 2.2K
13:03 40.96 40.96 40.96 40.96 0.3K
13:04 40.98 40.98 40.98 40.98 0.8K
13:18 40.99 40.99 40.99 40.99 0.1K
13:20 40.95 40.95 40.95 40.95 0.2K
13:22 40.98 40.98 40.98 40.98 1.4K
13:33 40.48 40.51 40.48 40.51 0.5K
13:35 40.40 40.40 40.40 40.40 0.2K
13:36 40.22 40.22 40.10 40.10 4.9K
13:41 39.74 39.74 39.55 39.55 0.7K
13:42 39.69 39.69 39.69 39.69 0.7K
13:47 39.61 39.61 39.61 39.61 0.8K
13:49 39.88 39.88 39.88 39.88 0.4K
13:51 39.94 39.94 39.94 39.94 0.1K
13:52 40.01 40.01 40.01 40.01 1.1K
13:55 40.12 40.13 40.12 40.13 0.6K
13:59 40.23 40.23 40.23 40.23 0.8K
14:00 40.29 40.29 40.29 40.29 2.0K
14:03 40.17 40.17 40.17 40.17 0.3K
14:11 40.01 40.01 40.01 40.01 0.2K
14:14 39.98 40.00 39.98 40.00 0.7K
14:15 40.02 40.02 40.02 40.02 2.3K
14:19 39.86 39.86 39.86 39.86 0.2K
14:22 39.86 39.86 39.86 39.86 0.2K
14:24 39.89 39.89 39.89 39.89 0.4K
14:25 39.94 39.94 39.94 39.94 8.6K
14:27 40.07 40.09 40.07 40.09 6.3K
14:36 40.15 40.15 40.15 40.15 0.5K
14:47 40.02 40.02 40.02 40.02 2.6K
14:55 39.98 39.98 39.98 39.98 1.5K
14:57 40.00 40.00 40.00 39.99 2.6K
15:00 40.01 40.01 40.01 40.01 2.1K
15:09 39.97 39.97 39.97 39.97 0.2K
15:11 40.03 40.03 40.03 40.03 0.2K
15:21 40.07 40.07 40.07 40.07 0.3K
15:23 39.96 39.96 39.96 39.96 0.4K
15:31 39.88 39.88 39.88 39.88 0.2K
15:32 39.85 39.85 39.85 39.85 1.4K
15:33 39.86 39.86 39.86 39.86 0.7K
15:35 39.75 39.75 39.75 39.75 0.2K
15:37 39.75 39.75 39.75 39.75 0.2K
15:38 39.79 39.79 39.79 39.79 0.7K
15:39 39.75 39.75 39.75 39.75 0.1K
15:42 39.79 39.79 39.79 39.78 0.5K
15:51 40.15 40.15 40.12 40.12 0.6K
15:52 40.12 40.12 40.12 40.12 1.3K
15:58 40.28 40.28 40.27 40.27 0.2K
15:59 40.30 40.30 40.27 40.27 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available