53.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.00 | 36.50 | 34.64 | 34.77 | 0.4M |
| 2024-12-30 | 35.60 | 36.94 | 34.76 | 35.97 | 0.5M |
| 2024-12-27 | 38.95 | 39.12 | 36.20 | 37.97 | 0.5M |
| 2024-12-26 | 37.45 | 39.70 | 36.69 | 39.09 | 0.6M |
| 2024-12-24 | 37.40 | 37.40 | 35.90 | 37.36 | 0.7M |
| 2024-12-23 | 33.53 | 35.48 | 33.11 | 35.26 | 0.8M |
| 2024-12-20 | 31.55 | 34.45 | 31.22 | 31.83 | 0.6M |
| 2024-12-19 | 33.74 | 33.83 | 30.85 | 31.11 | 0.2M |
| 2024-12-18 | 37.71 | 37.71 | 31.36 | 32.42 | 0.4M |
| 2024-12-17 | 38.00 | 38.54 | 35.84 | 37.90 | 0.7M |
| 2024-12-16 | 35.46 | 41.49 | 35.46 | 41.08 | 1.3M |
| 2024-12-13 | 30.67 | 34.50 | 30.24 | 33.57 | 0.7M |
| 2024-12-12 | 22.57 | 22.93 | 21.50 | 22.61 | 0.3M |
| 2024-12-11 | 22.48 | 23.64 | 21.76 | 23.25 | 0.2M |
| 2024-12-10 | 22.15 | 22.15 | 20.04 | 20.53 | 0.1M |
| 2024-12-09 | 22.38 | 22.63 | 21.62 | 22.32 | 0.1M |
| 2024-12-06 | 20.20 | 22.75 | 20.15 | 22.49 | 0.1M |
| 2024-12-05 | 20.39 | 20.72 | 20.05 | 20.25 | 0.1M |
| 2024-12-04 | 20.95 | 21.38 | 19.94 | 20.34 | 0.1M |
| 2024-12-03 | 18.93 | 19.81 | 18.89 | 19.81 | 0.0M |
| 2024-12-02 | 18.98 | 19.83 | 18.98 | 19.40 | 0.0M |
| 2024-11-29 | 17.88 | 18.52 | 17.88 | 18.38 | 0.1M |
| 2024-11-27 | 18.44 | 18.44 | 17.42 | 17.91 | 0.0M |
| 2024-11-26 | 19.18 | 19.29 | 18.60 | 19.09 | 0.0M |
| 2024-11-25 | 19.22 | 19.32 | 18.76 | 19.07 | 0.1M |
| 2024-11-22 | 18.91 | 19.00 | 18.60 | 19.00 | 0.0M |
| 2024-11-21 | 19.41 | 19.41 | 18.17 | 18.94 | 0.0M |
| 2024-11-20 | 19.22 | 19.22 | 18.26 | 18.76 | 0.0M |
| 2024-11-19 | 19.48 | 19.48 | 19.09 | 19.26 | 0.1M |
| 2024-11-18 | 19.00 | 19.46 | 18.59 | 19.30 | 0.0M |
| 2024-11-15 | 20.17 | 20.17 | 18.96 | 19.20 | 0.0M |
| 2024-11-14 | 21.52 | 21.52 | 20.44 | 20.54 | 0.0M |
| 2024-11-13 | 21.67 | 21.75 | 21.09 | 21.38 | 0.0M |
| 2024-11-12 | 22.56 | 22.56 | 21.38 | 21.99 | 0.0M |
| 2024-11-11 | 23.85 | 23.85 | 22.11 | 22.64 | 0.0M |
| 2024-11-08 | 23.80 | 24.27 | 23.50 | 23.86 | 0.0M |
| 2024-11-07 | 23.44 | 24.18 | 23.44 | 23.96 | 0.0M |
| 2024-11-06 | 22.93 | 23.04 | 22.14 | 22.89 | 0.0M |
| 2024-11-05 | 21.05 | 21.60 | 21.02 | 21.39 | 0.0M |
| 2024-11-04 | 20.42 | 21.13 | 20.22 | 20.22 | 0.0M |
| 2024-11-01 | 20.19 | 20.84 | 20.11 | 20.28 | 0.0M |
| 2024-10-31 | 21.14 | 21.14 | 20.03 | 20.61 | 0.0M |
| 2024-10-30 | 22.55 | 22.84 | 22.20 | 22.28 | 0.0M |
| 2024-10-29 | 20.98 | 23.24 | 20.96 | 22.93 | 0.0M |
| 2024-10-28 | 21.66 | 21.66 | 21.10 | 21.20 | 0.0M |
| 2024-10-25 | 21.69 | 22.34 | 21.39 | 21.39 | 0.0M |
| 2024-10-24 | 21.78 | 21.78 | 20.85 | 21.06 | 0.0M |
| 2024-10-23 | 22.72 | 22.91 | 21.42 | 21.64 | 0.0M |
| 2024-10-22 | 22.99 | 23.27 | 22.76 | 23.13 | 0.0M |
| 2024-10-21 | 23.00 | 23.73 | 22.89 | 23.26 | 0.0M |
| 2024-10-18 | 23.59 | 23.98 | 23.00 | 23.37 | 0.0M |
| 2024-10-17 | 23.55 | 24.61 | 23.51 | 23.73 | 0.0M |
| 2024-10-16 | 22.82 | 22.84 | 22.22 | 22.49 | 0.0M |
| 2024-10-15 | 23.74 | 23.74 | 21.93 | 22.29 | 0.0M |
| 2024-10-14 | 24.35 | 24.62 | 23.44 | 23.99 | 0.0M |
| 2024-10-11 | 23.05 | 23.91 | 22.80 | 23.81 | 0.0M |
| 2024-10-10 | 25.12 | 25.12 | 24.71 | 24.91 | 0.0M |