Direxion Daily BA Bear 1X Shares

BOED
🏛️ usa →
17.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17.96 17.97 17.88 17.96 0.0M
2025-09-25 18.53 18.66 18.53 18.66 0.0M
2025-09-24 18.40 18.49 18.40 18.49 0.0M
2025-09-23 18.44 18.44 18.44 18.44 0.0M
2025-09-22 19.01 19.01 18.88 18.95 0.0M
2025-09-19 18.83 18.83 18.58 18.70 0.0M
2025-09-18 18.73 18.78 18.66 18.66 0.0M
2025-09-17 18.68 18.74 18.68 18.74 0.0M
2025-09-16 18.75 18.75 18.71 18.71 0.0M
2025-09-15 18.66 18.66 18.66 18.66 0.0M
2025-09-12 18.56 18.61 18.56 18.60 0.0M
2025-09-11 17.75 18.26 17.75 18.26 0.0M
2025-09-10 17.76 17.76 17.70 17.70 0.0M
2025-09-09 17.53 17.53 17.53 17.53 0.0M
2025-09-08 17.38 17.42 17.38 17.42 0.0M
2025-09-05 17.70 17.70 17.51 17.56 0.0M
2025-09-04 17.45 17.50 17.37 17.41 0.0M
2025-09-03 17.27 17.38 17.27 17.33 0.0M
2025-09-02 16.96 16.96 16.95 16.95 0.0M
2025-08-29 17.10 17.15 17.10 17.10 0.0M
2025-08-28 17.00 17.00 17.00 17.00 0.0M
2025-08-27 17.00 17.04 17.00 17.04 0.0M
2025-08-26 17.12 17.12 17.11 17.11 0.0M
2025-08-25 17.70 17.72 17.70 17.72 0.0M
2025-08-22 17.36 17.49 17.22 17.49 0.0M
2025-08-21 17.92 17.92 17.92 17.92 0.0M
2025-08-20 17.92 17.92 17.84 17.84 0.0M
2025-08-19 17.75 17.89 17.75 17.84 0.0M
2025-08-18 17.48 17.52 17.21 17.29 0.0M
2025-08-15 17.07 17.07 17.07 17.07 0.0M
2025-08-14 17.28 17.28 17.21 17.21 0.0M
2025-08-13 17.40 17.40 17.23 17.23 0.0M
2025-08-12 17.46 17.48 17.30 17.30 0.0M
2025-08-11 17.68 17.84 17.68 17.84 0.0M
2025-08-08 17.50 17.55 17.45 17.55 0.0M
2025-08-07 17.66 17.85 17.47 17.69 0.0M
2025-08-06 17.92 17.92 17.80 17.86 0.0M
2025-08-05 17.88 17.96 17.79 17.88 0.0M
2025-08-04 18.23 18.33 18.06 18.06 0.0M
2025-08-01 18.53 18.53 18.08 18.08 0.0M
2025-07-31 18.04 18.13 18.02 18.09 0.0M
2025-07-30 17.49 17.76 17.38 17.76 0.0M
2025-07-29 16.82 17.76 16.77 17.76 0.0M
2025-07-28 17.24 17.24 16.95 17.03 0.0M
2025-07-25 17.48 17.48 17.24 17.24 0.0M
2025-07-24 17.22 17.37 17.13 17.34 0.0M
2025-07-23 17.46 17.49 17.14 17.22 0.0M
2025-07-22 17.67 17.67 17.50 17.60 0.0M
2025-07-21 17.33 17.54 17.32 17.54 0.0M
2025-07-18 17.51 17.55 17.51 17.55 0.0M
2025-07-17 17.63 17.63 17.33 17.38 0.0M
2025-07-16 17.44 17.58 17.44 17.52 0.0M
2025-07-15 17.43 17.54 17.23 17.47 0.0M
2025-07-14 17.52 17.65 17.37 17.42 0.1M
2025-07-11 17.62 17.76 17.59 17.73 0.0M
2025-07-10 17.70 17.86 17.70 17.78 0.0M
2025-07-09 18.02 18.02 17.47 17.74 0.0M
2025-07-08 18.42 18.63 18.39 18.39 0.0M
2025-07-07 18.61 18.73 18.40 18.40 0.0M
2025-07-03 18.75 18.75 18.45 18.68 0.0M
2025-07-02 19.23 19.23 18.98 18.99 0.0M
2025-07-01 19.11 19.35 19.05 19.14 0.0M
2025-06-30 18.79 19.26 18.79 19.14 0.0M
2025-06-27 19.46 19.49 18.72 18.72 0.0M
2025-06-26 19.86 19.89 19.71 19.88 0.0M
2025-06-25 20.18 20.28 20.18 20.24 0.0M
2025-06-24 19.88 20.09 19.86 20.04 0.0M
2025-06-23 20.20 20.24 20.07 20.14 0.0M
2025-06-20 20.28 20.43 20.23 20.43 0.0M
2025-06-18 20.30 20.55 20.22 20.51 0.0M
2025-06-17 20.15 20.32 19.90 20.24 0.0M
2025-06-16 20.25 20.35 19.85 20.08 0.0M
2025-06-13 20.11 20.66 20.02 20.23 0.0M
2025-06-12 20.16 20.16 19.68 19.86 0.1M
2025-06-11 18.88 18.96 18.88 18.96 0.0M
2025-06-10 18.86 18.86 18.81 18.81 0.0M
2025-06-09 18.76 18.76 18.65 18.65 0.0M
2025-06-06 19.45 19.45 19.23 19.23 0.0M
2025-06-05 19.40 19.40 19.40 19.40 0.0M
2025-06-04 19.12 19.13 19.12 19.13 0.0M
2025-06-03 18.86 19.00 18.86 19.00 0.0M
2025-06-02 19.25 19.50 19.19 19.19 0.0M
2025-05-30 19.56 19.56 19.56 19.56 0.0M
2025-05-29 19.37 19.65 19.17 19.52 0.0M
2025-05-28 20.13 20.13 20.12 20.12 0.0M
2025-05-27 20.02 20.18 20.02 20.18 0.0M
2025-05-23 20.14 20.16 20.04 20.04 0.0M
2025-05-22 19.87 19.92 19.84 19.92 0.0M
2025-05-21 19.69 19.94 19.67 19.94 0.0M
2025-05-20 19.53 19.53 19.53 19.53 0.0M
2025-05-19 19.74 19.74 19.74 19.74 0.0M
2025-05-16 19.72 19.87 19.68 19.68 0.0M
2025-05-15 19.63 19.67 19.46 19.60 0.0M
2025-05-14 19.43 19.79 19.43 19.79 0.0M
2025-05-13 19.87 19.88 19.86 19.88 0.0M
2025-05-12 20.50 20.50 20.42 20.42 0.0M
2025-05-09 21.00 21.00 20.83 20.83 0.0M
2025-05-08 20.87 21.10 20.87 21.10 0.0M
2025-05-07 22.01 22.04 21.83 21.83 0.0M
2025-05-06 21.79 21.79 21.79 21.79 0.0M
2025-05-05 21.77 21.77 21.77 21.77 0.0M
2025-05-02 21.71 21.83 21.71 21.83 0.0M
2025-05-01 22.08 22.14 22.08 22.14 0.0M
2025-04-30 22.37 22.37 22.10 22.10 0.0M
2025-04-29 22.27 22.27 22.24 22.24 0.0M
2025-04-28 22.22 22.22 22.22 22.22 0.0M
2025-04-25 22.89 22.89 22.76 22.76 0.0M
2025-04-24 22.95 22.95 22.95 22.95 0.0M
2025-04-23 23.48 23.48 23.48 23.48 0.0M