Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 11.50 11.50 11.50 11.50 2.6K
09:51 11.56 11.56 11.56 11.56 0.1K
10:00 11.59 11.59 11.59 11.59 1.0K
10:04 11.58 11.60 11.58 11.60 3.1K
10:09 11.57 11.57 11.57 11.57 0.7K
10:21 11.49 11.49 11.49 11.49 0.8K
10:41 11.58 11.58 11.58 11.58 0.5K
10:53 11.55 11.55 11.55 11.55 1.6K
11:08 11.49 11.49 11.49 11.49 1.0K
11:16 11.49 11.49 11.49 11.49 0.5K
12:59 11.39 11.39 11.39 11.39 0.3K
14:32 11.20 11.20 11.20 11.20 0.4K
15:19 11.18 11.18 11.18 11.18 1.0K
15:33 11.21 11.21 11.21 11.21 0.3K
15:50 11.26 11.26 11.26 11.26 1.3K
15:51 11.28 11.28 11.28 11.28 4.3K
15:59 11.29 11.29 11.25 11.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available