Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 11.30 11.30 11.30 11.30 1.4K
09:54 11.41 11.41 11.41 11.41 0.7K
10:25 11.52 11.52 11.52 11.52 0.1K
10:39 11.53 11.53 11.53 11.53 1.1K
10:58 11.45 11.45 11.45 11.45 0.2K
11:27 11.45 11.45 11.45 11.45 0.2K
11:51 11.48 11.48 11.48 11.48 0.8K
12:00 11.47 11.47 11.47 11.47 0.9K
14:47 11.40 11.40 11.40 11.40 1.7K
14:48 11.40 11.40 11.40 11.40 0.3K
15:50 11.35 11.35 11.35 11.35 0.3K
15:59 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available