Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.50 | 14.43 | 14.43 | 1.8K |
| 09:42 | 14.78 | 14.78 | 14.78 | 14.78 | 0.4K |
| 09:52 | 14.97 | 14.97 | 14.97 | 14.97 | 0.8K |
| 09:53 | 14.91 | 14.91 | 14.91 | 14.91 | 0.1K |
| 09:57 | 14.93 | 14.93 | 14.92 | 14.92 | 1.8K |
| 10:09 | 14.93 | 14.93 | 14.93 | 14.93 | 0.5K |
| 10:11 | 14.99 | 14.99 | 14.99 | 14.99 | 0.7K |
| 10:16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 10:17 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 10:18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:22 | 14.97 | 14.97 | 14.97 | 14.97 | 0.2K |
| 10:30 | 14.97 | 14.97 | 14.97 | 14.97 | 1.9K |
| 10:31 | 14.94 | 14.94 | 14.94 | 14.94 | 2.8K |
| 10:54 | 14.95 | 14.95 | 14.95 | 14.95 | 0.6K |
| 11:43 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 11:48 | 14.90 | 14.90 | 14.90 | 14.90 | 1.1K |
| 12:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.3K |
| 12:04 | 14.91 | 14.91 | 14.91 | 14.91 | 0.6K |
| 12:42 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:18 | 14.92 | 14.92 | 14.89 | 14.89 | 2.5K |
| 13:57 | 14.98 | 14.98 | 14.97 | 14.97 | 1.9K |
| 14:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.9K |
| 14:29 | 14.99 | 14.99 | 14.99 | 14.99 | 7.7K |
| 14:38 | 15.05 | 15.05 | 15.05 | 15.05 | 1.5K |
| 14:55 | 15.07 | 15.07 | 15.07 | 15.07 | 0.1K |
| 14:56 | 15.10 | 15.10 | 15.07 | 15.07 | 2.6K |
| 14:57 | 15.10 | 15.10 | 15.09 | 15.09 | 1.1K |
| 14:58 | 15.07 | 15.07 | 15.07 | 15.07 | 0.6K |
| 15:16 | 15.07 | 15.07 | 15.07 | 15.07 | 1.4K |
| 15:59 | 15.07 | 15.07 | 15.06 | 15.06 | 0.1K |