Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.99 13.99 0.3K
09:56 13.92 13.92 13.92 13.92 0.3K
10:18 14.13 14.13 14.13 14.13 0.1K
10:26 14.10 14.10 14.10 14.10 2.1K
10:31 14.10 14.10 14.10 14.10 0.6K
11:07 14.25 14.25 14.25 14.25 0.9K
11:08 14.28 14.28 14.28 14.28 0.4K
11:19 14.33 14.33 14.33 14.33 0.2K
11:20 14.33 14.33 14.33 14.33 0.1K
11:24 14.33 14.33 14.33 14.33 0.2K
11:27 14.37 14.37 14.37 14.37 0.2K
11:30 14.35 14.35 14.35 14.35 3.6K
11:38 14.35 14.35 14.35 14.35 0.4K
11:49 14.31 14.31 14.31 14.31 1.0K
11:52 14.16 14.16 14.16 14.16 0.6K
12:13 14.25 14.25 14.25 14.25 0.6K
12:40 14.22 14.22 14.22 14.22 0.1K
12:44 14.21 14.21 14.21 14.21 11.0K
12:45 14.22 14.22 14.22 14.22 20.1K
14:29 14.02 14.02 14.02 14.02 0.2K
14:34 14.05 14.05 14.05 14.05 0.3K
15:59 14.22 14.31 14.22 14.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available