Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.00 14.00 14.00 14.00 5.5K
09:40 14.21 14.21 14.21 14.21 0.6K
09:45 14.34 14.34 14.31 14.31 0.9K
09:47 14.31 14.31 14.31 14.31 0.2K
09:48 14.32 14.32 14.32 14.32 0.5K
09:49 14.33 14.33 14.33 14.33 2.7K
10:05 14.31 14.37 14.31 14.37 1.1K
10:13 14.30 14.30 14.30 14.30 2.1K
10:14 14.30 14.30 14.30 14.30 0.4K
10:22 14.34 14.34 14.34 14.34 0.4K
10:26 14.28 14.28 14.28 14.28 1.0K
10:56 14.46 14.46 14.46 14.46 0.5K
11:37 14.56 14.56 14.56 14.56 0.2K
11:51 14.56 14.56 14.56 14.56 0.9K
12:30 14.63 14.63 14.63 14.63 0.1K
12:56 14.68 14.68 14.68 14.68 0.6K
13:43 14.70 14.70 14.70 14.70 0.6K
13:47 14.76 14.76 14.76 14.76 0.4K
14:07 14.77 14.77 14.77 14.77 0.6K
14:36 14.79 14.79 14.79 14.79 2.6K
15:04 14.80 14.80 14.80 14.80 0.2K
15:11 14.88 14.88 14.88 14.88 0.7K
15:51 14.99 14.99 14.99 14.99 1.3K
15:57 14.96 14.96 14.96 14.96 0.5K
15:59 14.94 14.94 14.94 14.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available