Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 16.14 16.14 16.14 16.14 0.8K
09:44 16.15 16.15 16.15 16.15 0.4K
10:05 16.28 16.28 16.28 16.27 0.1K
10:15 16.15 16.15 16.15 16.15 0.1K
10:16 16.20 16.20 16.20 16.20 0.1K
10:22 16.17 16.17 16.17 16.17 0.6K
10:30 16.25 16.25 16.25 16.25 0.4K
10:31 16.26 16.26 16.26 16.26 0.2K
10:33 16.18 16.18 16.18 16.18 0.2K
10:36 16.18 16.18 16.18 16.18 0.1K
10:47 16.14 16.14 16.14 16.14 2.6K
11:00 16.06 16.06 16.00 16.00 0.5K
11:05 16.08 16.08 16.08 16.08 0.2K
11:10 16.05 16.05 16.05 16.05 0.4K
11:21 16.13 16.13 16.13 16.13 1.3K
11:30 16.14 16.20 16.14 16.20 2.1K
11:54 16.22 16.22 16.22 16.22 1.4K
14:00 16.12 16.12 16.12 16.11 0.2K
14:13 15.94 15.94 15.94 15.94 0.9K
14:36 15.83 15.83 15.83 15.82 1.8K
14:38 15.77 15.77 15.77 15.77 0.8K
15:10 15.96 15.96 15.96 15.96 0.4K
15:39 15.86 15.86 15.86 15.86 0.3K
15:46 15.89 15.89 15.89 15.89 2.3K
15:50 15.95 15.95 15.95 15.95 0.3K
15:59 15.70 15.95 15.70 15.95 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available