Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 15.80 15.80 15.80 15.80 1.2K
10:37 15.72 15.72 15.72 15.72 0.3K
11:00 15.72 15.72 15.72 15.71 1.1K
12:16 15.54 15.54 15.54 15.54 0.7K
12:19 15.46 15.46 15.46 15.46 0.1K
12:25 15.46 15.46 15.46 15.46 0.2K
12:26 15.57 15.57 15.57 15.57 0.1K
12:34 15.60 15.60 15.60 15.60 0.7K
12:48 15.65 15.65 15.65 15.65 0.3K
13:00 15.65 15.65 15.65 15.65 0.1K
15:59 15.49 15.49 15.49 15.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available