Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 16.28 16.28 16.28 16.28 0.9K
09:52 16.16 16.16 16.16 16.16 3.2K
09:55 16.13 16.13 16.13 16.13 0.1K
09:58 16.30 16.30 16.30 16.30 0.2K
10:01 16.17 16.17 16.16 16.16 0.5K
10:06 16.16 16.16 16.16 16.16 0.4K
10:20 16.10 16.10 16.10 16.10 0.2K
10:30 16.05 16.05 16.05 16.05 1.0K
10:54 16.12 16.12 16.12 16.12 0.6K
11:37 16.27 16.27 16.27 16.27 0.3K
12:10 16.15 16.15 16.15 16.15 2.1K
12:21 16.16 16.16 16.16 16.16 0.3K
12:25 16.19 16.19 16.19 16.19 0.2K
13:02 16.32 16.32 16.32 16.32 0.1K
13:13 16.23 16.23 16.23 16.23 1.3K
14:35 16.13 16.13 16.13 16.13 0.5K
15:50 16.11 16.11 16.11 16.11 0.2K
15:58 16.02 16.02 16.02 16.02 0.3K
15:59 16.20 16.20 16.05 16.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available