Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 15.87 15.87 15.81 15.81 1.9K
10:05 15.80 15.80 15.80 15.80 0.4K
10:31 15.79 15.79 15.79 15.79 1.4K
10:55 15.88 15.88 15.88 15.88 0.6K
11:15 15.82 15.82 15.82 15.82 2.0K
11:27 15.84 15.84 15.83 15.83 0.8K
11:28 15.80 15.81 15.80 15.81 0.2K
11:30 15.84 15.84 15.84 15.84 0.3K
12:37 15.92 15.92 15.92 15.92 1.4K
14:09 15.69 15.69 15.69 15.69 1.4K
14:54 15.30 15.30 15.30 15.30 1.9K
14:55 15.28 15.28 15.28 15.28 1.8K
15:00 15.13 15.13 15.13 15.13 1.1K
15:26 14.95 14.95 14.95 14.95 0.2K
15:27 14.95 14.95 14.95 14.95 1.6K
15:42 14.42 14.42 14.42 14.42 0.6K
15:49 14.55 14.55 14.55 14.55 1.4K
15:51 14.72 14.72 14.72 14.72 0.7K
15:55 14.55 14.55 14.55 14.55 0.5K
15:56 14.70 14.70 14.61 14.61 1.0K
15:59 14.50 14.50 14.45 14.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available