Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.98 13.98 13.98 13.98 8.4K
09:33 14.13 14.13 14.12 14.12 8.0K
09:39 14.27 14.27 14.27 14.27 0.2K
09:47 14.36 14.36 14.36 14.36 0.5K
10:25 14.76 14.76 14.76 14.76 1.1K
10:42 14.82 14.82 14.82 14.82 0.1K
10:43 14.92 14.92 14.92 14.92 0.3K
10:46 14.87 14.87 14.86 14.86 1.0K
10:50 14.86 14.86 14.86 14.86 0.5K
11:18 15.07 15.07 15.07 15.07 0.3K
11:19 15.07 15.07 15.07 15.07 0.2K
11:28 14.63 14.63 14.63 14.63 0.4K
11:43 15.13 15.13 15.13 15.13 3.1K
11:51 15.13 15.13 15.13 15.13 0.7K
11:55 15.11 15.11 15.11 15.11 0.4K
12:15 15.14 15.14 15.14 15.14 0.9K
12:33 15.15 15.15 15.12 15.12 0.5K
14:26 15.18 15.18 15.18 15.18 0.1K
14:31 15.24 15.24 15.24 15.24 2.1K
14:33 15.23 15.24 15.23 15.24 3.3K
14:47 15.24 15.24 15.19 15.19 2.2K
14:55 15.14 15.19 15.14 15.19 1.1K
15:04 15.04 15.04 15.04 15.04 0.8K
15:22 15.10 15.10 15.10 15.10 0.4K
15:30 15.05 15.05 15.05 15.05 0.7K
15:50 15.09 15.09 15.09 15.09 0.7K
15:59 15.09 15.09 15.05 15.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available