Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 14.21 14.21 14.21 14.21 0.9K
09:36 14.38 14.38 14.38 14.38 0.1K
09:40 14.38 14.38 14.38 14.38 0.1K
10:21 14.39 14.39 14.39 14.39 0.4K
10:29 14.58 14.59 14.58 14.59 6.1K
11:36 14.55 14.55 14.55 14.55 0.1K
12:16 14.52 14.52 14.52 14.52 0.6K
13:39 14.51 14.51 14.51 14.51 1.7K
15:47 14.57 14.57 14.57 14.57 0.6K
15:48 14.57 14.57 14.57 14.57 1.9K
15:51 14.56 14.56 14.56 14.56 1.0K
15:52 14.56 14.56 14.56 14.56 0.1K
16:00 14.59 14.59 14.49 14.49 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available