Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.89 14.47 14.89 3.2K
09:39 15.27 15.27 15.27 15.27 0.6K
09:40 15.29 15.29 15.10 15.10 0.7K
09:41 15.08 15.08 15.08 15.08 0.2K
09:43 15.08 15.08 15.08 15.08 0.1K
09:47 15.23 15.23 15.23 15.23 0.4K
09:48 15.28 15.28 15.28 15.28 0.1K
09:55 15.53 15.53 15.53 15.53 0.8K
10:01 15.53 15.53 15.53 15.53 7.2K
10:07 15.53 15.53 15.53 15.53 0.2K
10:18 15.46 15.46 15.46 15.46 0.7K
10:27 15.66 15.66 15.66 15.66 0.9K
10:51 15.82 15.82 15.76 15.76 1.7K
11:07 15.73 15.73 15.73 15.73 0.3K
11:17 15.56 15.56 15.56 15.56 0.3K
11:18 15.60 15.60 15.57 15.57 1.2K
11:47 15.61 15.61 15.61 15.61 1.2K
12:28 15.48 15.48 15.48 15.48 0.1K
12:31 15.50 15.50 15.50 15.50 0.1K
12:36 15.45 15.45 15.45 15.45 0.7K
12:43 15.43 15.43 15.43 15.43 0.3K
12:46 15.35 15.41 15.35 15.35 4.4K
12:47 15.34 15.38 15.33 15.38 6.0K
12:51 15.27 15.27 15.27 15.27 0.4K
13:04 15.28 15.28 15.25 15.25 0.8K
13:05 15.27 15.27 15.25 15.25 1.8K
13:06 15.27 15.27 15.26 15.26 0.5K
13:20 15.21 15.21 15.21 15.21 0.4K
13:42 15.21 15.21 15.21 15.21 0.3K
14:05 15.05 15.05 15.05 15.05 4.1K
14:06 15.04 15.04 15.03 15.03 3.5K
14:29 15.27 15.27 15.27 15.27 0.7K
14:34 15.13 15.13 15.13 15.13 0.1K
14:41 15.13 15.13 15.13 15.13 0.7K
15:39 15.25 15.25 15.25 15.25 0.3K
15:47 15.24 15.24 15.24 15.24 0.1K
15:55 15.32 15.32 15.32 15.32 0.3K
16:00 15.03 15.46 15.03 15.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available