Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.11 15.11 15.11 2.1K
09:40 15.33 15.33 15.33 15.33 0.3K
09:42 15.35 15.35 15.35 15.35 0.5K
09:45 15.44 15.44 15.26 15.26 1.8K
10:05 15.26 15.26 15.26 15.26 0.7K
10:08 15.25 15.25 15.25 15.25 0.4K
10:25 15.54 15.54 15.42 15.42 0.8K
10:37 15.49 15.49 15.49 15.49 1.0K
10:39 15.59 15.59 15.59 15.59 0.4K
10:44 15.71 15.71 15.71 15.71 1.0K
10:50 15.73 15.73 15.73 15.73 0.3K
11:05 15.68 15.68 15.68 15.68 0.1K
11:06 15.64 15.64 15.64 15.64 0.4K
11:16 15.72 15.72 15.70 15.70 1.3K
11:18 15.74 15.74 15.74 15.74 0.2K
11:27 15.73 15.73 15.73 15.73 0.2K
11:33 15.67 15.67 15.67 15.67 0.2K
11:34 15.78 15.78 15.78 15.78 0.5K
12:15 15.72 15.72 15.72 15.72 0.3K
12:21 15.77 15.77 15.77 15.77 0.4K
12:23 15.79 15.79 15.79 15.79 0.4K
12:25 15.84 15.84 15.84 15.84 0.3K
12:43 15.61 15.61 15.61 15.61 0.6K
13:45 15.92 15.92 15.92 15.92 0.3K
14:12 16.00 16.00 16.00 16.00 0.1K
14:14 15.99 15.99 15.99 15.99 0.7K
14:28 16.05 16.05 16.05 16.05 0.4K
14:49 16.12 16.12 16.12 16.12 0.4K
14:50 16.08 16.08 16.08 16.08 1.7K
15:21 16.12 16.12 16.12 16.12 0.4K
15:45 15.98 15.98 15.98 15.98 0.5K
15:48 15.97 15.97 15.97 15.97 0.3K
15:56 16.00 16.00 16.00 16.00 1.3K
16:00 16.02 16.02 15.98 15.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available