Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.36 16.36 16.36 16.36 0.7K
09:45 16.25 16.25 16.25 16.25 0.6K
10:10 16.20 16.20 16.20 16.20 0.4K
10:12 16.14 16.14 16.14 16.14 0.5K
10:32 16.06 16.06 16.06 16.06 1.0K
10:42 16.11 16.11 16.11 16.11 2.7K
11:28 16.22 16.22 16.22 16.22 1.0K
11:43 16.17 16.17 16.17 16.17 0.2K
11:57 16.14 16.14 16.14 16.14 0.1K
11:58 16.19 16.19 16.17 16.17 4.3K
12:21 16.14 16.14 16.14 16.14 0.4K
12:37 16.04 16.04 15.99 15.99 10.0K
12:49 16.13 16.13 16.13 16.12 0.2K
12:57 16.17 16.17 16.17 16.17 0.6K
13:37 16.15 16.15 16.15 16.15 0.5K
13:46 16.22 16.22 16.22 16.22 0.1K
13:52 16.16 16.16 16.16 16.16 0.4K
14:48 16.12 16.12 16.12 16.11 0.3K
15:22 16.12 16.17 16.12 16.17 2.2K
15:24 16.09 16.09 16.09 16.09 6.3K
15:32 16.15 16.15 16.15 16.15 0.7K
16:00 16.15 16.24 16.15 16.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available