Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 16.29 16.29 16.29 16.29 3.1K
09:47 16.34 16.34 16.34 16.34 0.2K
09:51 16.33 16.33 16.33 16.33 0.2K
10:04 16.10 16.10 16.05 16.05 3.3K
10:11 16.11 16.11 16.11 16.10 0.4K
10:30 16.23 16.23 16.23 16.23 0.3K
11:13 16.26 16.26 16.26 16.26 1.1K
11:44 16.28 16.28 16.28 16.28 0.3K
11:59 16.45 16.45 16.45 16.45 0.2K
12:08 16.46 16.46 16.46 16.46 0.1K
12:18 16.44 16.44 16.44 16.43 0.4K
12:34 16.37 16.37 16.37 16.37 0.3K
12:53 16.46 16.46 16.46 16.46 1.0K
12:56 16.45 16.45 16.45 16.45 0.5K
13:05 16.50 16.50 16.50 16.50 1.7K
14:11 16.45 16.45 16.45 16.45 0.1K
14:36 16.45 16.45 16.45 16.45 0.3K
15:08 16.45 16.45 16.45 16.45 0.2K
15:33 16.48 16.48 16.48 16.48 0.3K
15:35 16.49 16.49 16.49 16.49 0.3K
15:40 16.49 16.49 16.49 16.49 0.4K
15:59 16.47 16.47 16.47 16.47 0.3K
16:00 16.47 16.47 16.47 16.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available