Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 16.41 16.41 16.41 16.41 2.9K
09:51 16.37 16.37 16.37 16.37 8.5K
10:24 16.18 16.18 16.18 16.18 0.6K
11:30 16.10 16.10 16.10 16.10 0.7K
11:44 16.04 16.04 16.04 16.03 1.1K
12:01 15.96 15.96 15.96 15.95 0.2K
12:24 16.04 16.04 16.04 16.04 0.3K
12:34 15.96 15.96 15.96 15.96 0.3K
12:40 16.02 16.02 16.02 16.02 0.9K
12:47 16.05 16.05 16.05 16.05 0.2K
13:07 16.03 16.03 16.03 16.03 1.3K
14:24 15.88 15.88 15.88 15.88 0.2K
15:17 15.70 15.70 15.70 15.70 0.5K
15:32 15.76 15.76 15.76 15.76 0.2K
16:00 15.77 15.77 15.72 15.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available