Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:41 15.80 15.80 15.80 15.80 3.3K
11:42 15.80 15.80 15.80 15.80 1.4K
12:13 15.66 15.66 15.66 15.66 0.2K
12:15 15.62 15.62 15.62 15.62 2.4K
12:16 15.62 15.62 15.62 15.62 2.3K
12:40 15.81 15.81 15.77 15.77 1.3K
13:30 15.66 15.66 15.66 15.66 0.6K
14:08 15.77 15.77 15.77 15.77 0.5K
14:41 15.79 15.79 15.79 15.79 0.8K
15:59 15.70 15.70 15.70 15.70 0.5K
16:00 15.70 15.70 15.70 15.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available