Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 15.24 15.24 15.24 15.24 0.6K
10:14 15.21 15.21 15.21 15.21 1.6K
11:32 15.42 15.42 15.42 15.42 1.0K
11:38 15.49 15.49 15.49 15.49 0.3K
12:30 15.60 15.60 15.60 15.60 0.9K
13:52 15.64 15.64 15.64 15.64 8.8K
13:53 15.65 15.65 15.65 15.65 0.5K
15:12 15.73 15.73 15.73 15.73 0.5K
15:37 15.78 15.78 15.78 15.78 0.2K
15:49 15.65 15.65 15.65 15.65 0.1K
15:54 15.63 15.63 15.62 15.62 1.5K
15:59 15.70 15.70 15.70 15.70 0.6K
16:00 15.69 15.70 15.69 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available